Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2609 | Ticks modelled | 79307 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 26386.40 | Gross profit | 46323.57 | Gross loss | -19937.17 |
Profit factor | 2.32 | Expected payoff | 31.49 | ||
Absolute drawdown | 940.01 | Maximal drawdown | 8561.64 (28.89%) | Relative drawdown | 28.89% (8561.64) |
Total trades | 838 | Short positions (won %) | 373 (73.99%) | Long positions (won %) | 465 (77.42%) |
Profit trades (% of total) | 636 (75.89%) | Loss trades (% of total) | 202 (24.11%) | ||
Largest | profit trade | 177.50 | loss trade | -181.78 | |
Average | profit trade | 72.84 | loss trade | -98.70 | |
Maximum | consecutive wins (profit in money) | 71 (6780.53) | consecutive losses (loss in money) | 36 (-6426.98) | |
Maximal | consecutive profit (count of wins) | 6780.53 (71) | consecutive loss (count of losses) | -6426.98 (36) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 00:00 | buy | 1 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 00:00 | modify | 1 | 0.10 | 1.63565 | 1.61165 | 1.65965 | ||
3 | 2023.01.02 04:00 | buy | 2 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 04:00 | modify | 2 | 0.10 | 1.63603 | 1.61203 | 1.66003 | ||
5 | 2023.01.02 08:00 | buy | 3 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 08:00 | modify | 3 | 0.10 | 1.63229 | 1.60829 | 1.65629 | ||
7 | 2023.01.02 12:00 | buy | 4 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.63530 | 1.61130 | 1.65930 | ||
9 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.63405 | 1.61005 | 1.65805 | ||
11 | 2023.01.02 20:00 | buy | 6 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 20:00 | modify | 6 | 0.10 | 1.63481 | 1.61081 | 1.65881 | ||
13 | 2023.01.03 00:00 | buy | 7 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
14 | 2023.01.03 00:00 | modify | 7 | 0.10 | 1.63648 | 1.61248 | 1.66048 | ||
15 | 2023.01.03 04:00 | close | 7 | 0.10 | 1.63500 | 1.61248 | 1.66048 | -10.97 | 9989.03 |
16 | 2023.01.03 04:00 | close | 6 | 0.10 | 1.63500 | 1.61081 | 1.65881 | 1.29 | 9990.32 |
17 | 2023.01.03 04:00 | close | 5 | 0.10 | 1.63500 | 1.61005 | 1.65805 | 6.92 | 9997.24 |
18 | 2023.01.03 04:00 | close | 4 | 0.10 | 1.63500 | 1.61130 | 1.65930 | -2.34 | 9994.90 |
19 | 2023.01.03 04:00 | close | 3 | 0.10 | 1.63500 | 1.60829 | 1.65629 | 19.96 | 10014.86 |
20 | 2023.01.03 04:00 | close | 2 | 0.10 | 1.63500 | 1.61203 | 1.66003 | -7.75 | 10007.12 |
21 | 2023.01.03 04:00 | close | 1 | 0.10 | 1.63500 | 1.61165 | 1.65965 | -4.94 | 10002.18 |
22 | 2023.01.03 04:00 | sell | 8 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
23 | 2023.01.03 04:00 | modify | 8 | 0.10 | 1.63500 | 1.65900 | 1.61100 | ||
24 | 2023.01.03 08:00 | close | 8 | 0.10 | 1.62860 | 1.65900 | 1.61100 | 47.42 | 10049.60 |
25 | 2023.01.03 08:00 | buy | 9 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
26 | 2023.01.03 08:00 | modify | 9 | 0.10 | 1.62860 | 1.60460 | 1.65260 | ||
27 | 2023.01.03 12:00 | buy | 10 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
28 | 2023.01.03 12:00 | modify | 10 | 0.10 | 1.62647 | 1.60247 | 1.65047 | ||
29 | 2023.01.03 16:00 | buy | 11 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
30 | 2023.01.03 16:00 | modify | 11 | 0.10 | 1.63805 | 1.61405 | 1.66205 | ||
31 | 2023.01.03 20:00 | buy | 12 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
32 | 2023.01.03 20:00 | modify | 12 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
33 | 2023.01.04 00:00 | buy | 13 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
34 | 2023.01.04 00:00 | modify | 13 | 0.10 | 1.63652 | 1.61252 | 1.66052 | ||
35 | 2023.01.04 04:00 | buy | 14 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
36 | 2023.01.04 04:00 | modify | 14 | 0.10 | 1.63523 | 1.61123 | 1.65923 | ||
37 | 2023.01.04 08:00 | buy | 15 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
38 | 2023.01.04 08:00 | modify | 15 | 0.10 | 1.63821 | 1.61421 | 1.66221 | ||
39 | 2023.01.04 12:00 | close | 15 | 0.10 | 1.63354 | 1.61421 | 1.66221 | -34.61 | 10014.99 |
40 | 2023.01.04 12:00 | close | 14 | 0.10 | 1.63354 | 1.61123 | 1.65923 | -12.52 | 10002.47 |
41 | 2023.01.04 12:00 | close | 13 | 0.10 | 1.63354 | 1.61252 | 1.66052 | -22.08 | 9980.39 |
42 | 2023.01.04 12:00 | close | 12 | 0.10 | 1.63354 | 1.61385 | 1.66185 | -32.06 | 9948.33 |
43 | 2023.01.04 12:00 | close | 11 | 0.10 | 1.63354 | 1.61405 | 1.66205 | -33.54 | 9914.79 |
44 | 2023.01.04 12:00 | close | 10 | 0.10 | 1.63354 | 1.60247 | 1.65047 | 52.27 | 9967.06 |
45 | 2023.01.04 12:00 | close | 9 | 0.10 | 1.63354 | 1.60460 | 1.65260 | 36.49 | 10003.55 |
46 | 2023.01.04 12:00 | sell | 16 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
47 | 2023.01.04 12:00 | modify | 16 | 0.10 | 1.63354 | 1.65754 | 1.60954 | ||
48 | 2023.01.04 16:00 | close | 16 | 0.10 | 1.62949 | 1.65754 | 1.60954 | 30.00 | 10033.55 |
49 | 2023.01.04 16:00 | buy | 17 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
50 | 2023.01.04 16:00 | modify | 17 | 0.10 | 1.62949 | 1.60549 | 1.65349 | ||
51 | 2023.01.04 20:00 | buy | 18 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
52 | 2023.01.04 20:00 | modify | 18 | 0.10 | 1.62632 | 1.60232 | 1.65032 | ||
53 | 2023.01.05 00:00 | buy | 19 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
54 | 2023.01.05 00:00 | modify | 19 | 0.10 | 1.62620 | 1.60220 | 1.65020 | ||
55 | 2023.01.05 04:00 | buy | 20 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
56 | 2023.01.05 04:00 | modify | 20 | 0.10 | 1.62659 | 1.60259 | 1.65059 | ||
57 | 2023.01.05 08:00 | buy | 21 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
58 | 2023.01.05 08:00 | modify | 21 | 0.10 | 1.62348 | 1.59948 | 1.64748 | ||
59 | 2023.01.05 12:00 | buy | 22 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
60 | 2023.01.05 12:00 | modify | 22 | 0.10 | 1.62404 | 1.60004 | 1.64804 | ||
61 | 2023.01.05 16:00 | buy | 23 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 16:00 | modify | 23 | 0.10 | 1.61490 | 1.59090 | 1.63890 | ||
63 | 2023.01.05 20:00 | buy | 24 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
64 | 2023.01.05 20:00 | modify | 24 | 0.10 | 1.61733 | 1.59333 | 1.64133 | ||
65 | 2023.01.06 00:00 | buy | 25 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
66 | 2023.01.06 00:00 | modify | 25 | 0.10 | 1.61549 | 1.59149 | 1.63949 | ||
67 | 2023.01.06 04:00 | buy | 26 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
68 | 2023.01.06 04:00 | modify | 26 | 0.10 | 1.61654 | 1.59254 | 1.64054 | ||
69 | 2023.01.06 08:00 | buy | 27 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
70 | 2023.01.06 08:00 | modify | 27 | 0.10 | 1.61554 | 1.59154 | 1.63954 | ||
71 | 2023.01.06 12:00 | buy | 28 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
72 | 2023.01.06 12:00 | modify | 28 | 0.10 | 1.61751 | 1.59351 | 1.64151 | ||
73 | 2023.01.06 16:00 | buy | 29 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
74 | 2023.01.06 16:00 | modify | 29 | 0.10 | 1.62436 | 1.60036 | 1.64836 | ||
75 | 2023.01.06 20:00 | buy | 30 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
76 | 2023.01.06 20:00 | modify | 30 | 0.10 | 1.62561 | 1.60161 | 1.64961 | ||
77 | 2023.01.09 00:00 | close | 30 | 0.10 | 1.62833 | 1.60161 | 1.64961 | 20.03 | 10053.58 |
78 | 2023.01.09 00:00 | close | 29 | 0.10 | 1.62833 | 1.60036 | 1.64836 | 29.29 | 10082.87 |
79 | 2023.01.09 00:00 | close | 28 | 0.10 | 1.62833 | 1.59351 | 1.64151 | 80.05 | 10162.92 |
80 | 2023.01.09 00:00 | close | 27 | 0.10 | 1.62833 | 1.59154 | 1.63954 | 94.65 | 10257.57 |
81 | 2023.01.09 00:00 | close | 26 | 0.10 | 1.62833 | 1.59254 | 1.64054 | 87.24 | 10344.82 |
82 | 2023.01.09 00:00 | close | 25 | 0.10 | 1.62833 | 1.59149 | 1.63949 | 95.02 | 10439.84 |
83 | 2023.01.09 00:00 | close | 24 | 0.10 | 1.62833 | 1.59333 | 1.64133 | 81.27 | 10521.11 |
84 | 2023.01.09 00:00 | close | 23 | 0.10 | 1.62833 | 1.59090 | 1.63890 | 99.27 | 10620.38 |
85 | 2023.01.09 00:00 | close | 22 | 0.10 | 1.62833 | 1.60004 | 1.64804 | 31.55 | 10651.93 |
86 | 2023.01.09 00:00 | close | 21 | 0.10 | 1.62833 | 1.59948 | 1.64748 | 35.70 | 10687.63 |
87 | 2023.01.09 00:00 | close | 20 | 0.10 | 1.62833 | 1.60259 | 1.65059 | 12.65 | 10700.29 |
88 | 2023.01.09 00:00 | close | 19 | 0.10 | 1.62833 | 1.60220 | 1.65020 | 15.54 | 10715.83 |
89 | 2023.01.09 00:00 | close | 18 | 0.10 | 1.62833 | 1.60232 | 1.65032 | 14.30 | 10730.12 |
90 | 2023.01.09 00:00 | close | 17 | 0.10 | 1.62833 | 1.60549 | 1.65349 | -9.19 | 10720.93 |
91 | 2023.01.09 00:00 | sell | 31 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
92 | 2023.01.09 00:00 | modify | 31 | 0.10 | 1.62833 | 1.65233 | 1.60433 | ||
93 | 2023.01.09 04:00 | sell | 32 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
94 | 2023.01.09 04:00 | modify | 32 | 0.10 | 1.62594 | 1.64994 | 1.60194 | ||
95 | 2023.01.09 08:00 | sell | 33 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
96 | 2023.01.09 08:00 | modify | 33 | 0.10 | 1.62835 | 1.65235 | 1.60435 | ||
97 | 2023.01.09 12:00 | sell | 34 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
98 | 2023.01.09 12:00 | modify | 34 | 0.10 | 1.62427 | 1.64827 | 1.60027 | ||
99 | 2023.01.09 16:00 | sell | 35 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
100 | 2023.01.09 16:00 | modify | 35 | 0.10 | 1.62958 | 1.65358 | 1.60558 | ||
101 | 2023.01.09 20:00 | sell | 36 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
102 | 2023.01.09 20:00 | modify | 36 | 0.10 | 1.63106 | 1.65506 | 1.60706 | ||
103 | 2023.01.10 00:00 | sell | 37 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
104 | 2023.01.10 00:00 | modify | 37 | 0.10 | 1.63175 | 1.65575 | 1.60775 | ||
105 | 2023.01.10 04:00 | close | 37 | 0.10 | 1.62959 | 1.65575 | 1.60775 | 16.00 | 10736.93 |
106 | 2023.01.10 04:00 | close | 36 | 0.10 | 1.62959 | 1.65506 | 1.60706 | 10.56 | 10747.49 |
107 | 2023.01.10 04:00 | close | 35 | 0.10 | 1.62959 | 1.65358 | 1.60558 | -0.41 | 10747.08 |
108 | 2023.01.10 04:00 | close | 34 | 0.10 | 1.62959 | 1.64827 | 1.60027 | -39.75 | 10707.33 |
109 | 2023.01.10 04:00 | close | 33 | 0.10 | 1.62959 | 1.65235 | 1.60435 | -9.52 | 10697.81 |
110 | 2023.01.10 04:00 | close | 32 | 0.10 | 1.62959 | 1.64994 | 1.60194 | -27.38 | 10670.43 |
111 | 2023.01.10 04:00 | close | 31 | 0.10 | 1.62959 | 1.65233 | 1.60433 | -9.67 | 10660.76 |
112 | 2023.01.10 04:00 | buy | 38 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
113 | 2023.01.10 04:00 | modify | 38 | 0.10 | 1.62959 | 1.60559 | 1.65359 | ||
114 | 2023.01.10 08:00 | buy | 39 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
115 | 2023.01.10 08:00 | modify | 39 | 0.10 | 1.62823 | 1.60423 | 1.65223 | ||
116 | 2023.01.10 12:00 | buy | 40 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
117 | 2023.01.10 12:00 | modify | 40 | 0.10 | 1.62869 | 1.60469 | 1.65269 | ||
118 | 2023.01.10 16:00 | buy | 41 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
119 | 2023.01.10 16:00 | modify | 41 | 0.10 | 1.63224 | 1.60824 | 1.65624 | ||
120 | 2023.01.10 20:00 | buy | 42 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
121 | 2023.01.10 20:00 | modify | 42 | 0.10 | 1.63256 | 1.60856 | 1.65656 | ||
122 | 2023.01.11 00:00 | buy | 43 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
123 | 2023.01.11 00:00 | modify | 43 | 0.10 | 1.63315 | 1.60915 | 1.65715 | ||
124 | 2023.01.11 04:00 | buy | 44 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
125 | 2023.01.11 04:00 | modify | 44 | 0.10 | 1.63311 | 1.60911 | 1.65711 | ||
126 | 2023.01.11 08:00 | close | 44 | 0.10 | 1.63229 | 1.60911 | 1.65711 | -6.07 | 10654.69 |
127 | 2023.01.11 08:00 | close | 43 | 0.10 | 1.63229 | 1.60915 | 1.65715 | -6.37 | 10648.32 |
128 | 2023.01.11 08:00 | close | 42 | 0.10 | 1.63229 | 1.60856 | 1.65656 | -2.12 | 10646.20 |
129 | 2023.01.11 08:00 | close | 41 | 0.10 | 1.63229 | 1.60824 | 1.65624 | 0.25 | 10646.45 |
130 | 2023.01.11 08:00 | close | 40 | 0.10 | 1.63229 | 1.60469 | 1.65269 | 26.56 | 10673.02 |
131 | 2023.01.11 08:00 | close | 39 | 0.10 | 1.63229 | 1.60423 | 1.65223 | 29.97 | 10702.99 |
132 | 2023.01.11 08:00 | close | 38 | 0.10 | 1.63229 | 1.60559 | 1.65359 | 19.89 | 10722.88 |
133 | 2023.01.11 08:00 | sell | 45 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
134 | 2023.01.11 08:00 | modify | 45 | 0.10 | 1.63229 | 1.65629 | 1.60829 | ||
135 | 2023.01.11 12:00 | close | 45 | 0.10 | 1.62896 | 1.65629 | 1.60829 | 24.67 | 10747.55 |
136 | 2023.01.11 12:00 | buy | 46 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
137 | 2023.01.11 12:00 | modify | 46 | 0.10 | 1.62896 | 1.60496 | 1.65296 | ||
138 | 2023.01.11 16:00 | buy | 47 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
139 | 2023.01.11 16:00 | modify | 47 | 0.10 | 1.62906 | 1.60506 | 1.65306 | ||
140 | 2023.01.11 20:00 | buy | 48 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
141 | 2023.01.11 20:00 | modify | 48 | 0.10 | 1.63165 | 1.60765 | 1.65565 | ||
142 | 2023.01.12 00:00 | buy | 49 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
143 | 2023.01.12 00:00 | modify | 49 | 0.10 | 1.63320 | 1.60920 | 1.65720 | ||
144 | 2023.01.12 04:00 | buy | 50 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
145 | 2023.01.12 04:00 | modify | 50 | 0.10 | 1.63359 | 1.60959 | 1.65759 | ||
146 | 2023.01.12 08:00 | buy | 51 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
147 | 2023.01.12 08:00 | modify | 51 | 0.10 | 1.63242 | 1.60842 | 1.65642 | ||
148 | 2023.01.12 12:00 | buy | 52 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
149 | 2023.01.12 12:00 | modify | 52 | 0.10 | 1.63290 | 1.60890 | 1.65690 | ||
150 | 2023.01.12 16:00 | buy | 53 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
151 | 2023.01.12 16:00 | modify | 53 | 0.10 | 1.62959 | 1.60559 | 1.65359 | ||
152 | 2023.01.12 20:00 | buy | 54 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
153 | 2023.01.12 20:00 | modify | 54 | 0.10 | 1.63282 | 1.60882 | 1.65682 | ||
154 | 2023.01.13 00:00 | buy | 55 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
155 | 2023.01.13 00:00 | modify | 55 | 0.10 | 1.63472 | 1.61072 | 1.65872 | ||
156 | 2023.01.13 04:00 | buy | 56 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
157 | 2023.01.13 04:00 | modify | 56 | 0.10 | 1.63304 | 1.60904 | 1.65704 | ||
158 | 2023.01.13 08:00 | buy | 57 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
159 | 2023.01.13 08:00 | modify | 57 | 0.10 | 1.63154 | 1.60754 | 1.65554 | ||
160 | 2023.01.13 12:00 | buy | 58 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
161 | 2023.01.13 12:00 | modify | 58 | 0.10 | 1.62908 | 1.60508 | 1.65308 | ||
162 | 2023.01.13 16:00 | buy | 59 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
163 | 2023.01.13 16:00 | modify | 59 | 0.10 | 1.63674 | 1.61274 | 1.66074 | ||
164 | 2023.01.13 20:00 | buy | 60 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
165 | 2023.01.13 20:00 | modify | 60 | 0.10 | 1.63763 | 1.61363 | 1.66163 | ||
166 | 2023.01.16 00:00 | buy | 61 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
167 | 2023.01.16 00:00 | modify | 61 | 0.10 | 1.63804 | 1.61404 | 1.66204 | ||
168 | 2023.01.16 04:00 | buy | 62 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
169 | 2023.01.16 04:00 | modify | 62 | 0.10 | 1.63937 | 1.61537 | 1.66337 | ||
170 | 2023.01.16 08:00 | buy | 63 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
171 | 2023.01.16 08:00 | modify | 63 | 0.10 | 1.63779 | 1.61379 | 1.66179 | ||
172 | 2023.01.18 11:30 | t/p | 46 | 0.10 | 1.65296 | 1.60496 | 1.65296 | 177.01 | 10924.56 |
173 | 2023.01.18 11:30 | t/p | 47 | 0.10 | 1.65306 | 1.60506 | 1.65306 | 177.01 | 11101.56 |
174 | 2023.01.18 11:30 | t/p | 53 | 0.10 | 1.65359 | 1.60559 | 1.65359 | 177.36 | 11278.93 |
175 | 2023.01.18 11:30 | t/p | 58 | 0.10 | 1.65308 | 1.60508 | 1.65308 | 177.48 | 11456.41 |
176 | 2023.01.18 11:40 | t/p | 48 | 0.10 | 1.65565 | 1.60765 | 1.65565 | 177.02 | 11633.43 |
177 | 2023.01.18 11:40 | t/p | 57 | 0.10 | 1.65554 | 1.60754 | 1.65554 | 177.48 | 11810.91 |
178 | 2023.01.18 12:00 | close | 63 | 0.10 | 1.65417 | 1.61379 | 1.66179 | 121.14 | 11932.05 |
179 | 2023.01.18 12:00 | close | 62 | 0.10 | 1.65417 | 1.61537 | 1.66337 | 109.43 | 12041.48 |
180 | 2023.01.18 12:00 | close | 61 | 0.10 | 1.65417 | 1.61404 | 1.66204 | 119.28 | 12160.77 |
181 | 2023.01.18 12:00 | close | 60 | 0.10 | 1.65417 | 1.61363 | 1.66163 | 122.20 | 12282.97 |
182 | 2023.01.18 12:00 | close | 59 | 0.10 | 1.65417 | 1.61274 | 1.66074 | 128.80 | 12411.77 |
183 | 2023.01.18 12:00 | close | 56 | 0.10 | 1.65417 | 1.60904 | 1.65704 | 156.22 | 12567.99 |
184 | 2023.01.18 12:00 | close | 55 | 0.10 | 1.65417 | 1.61072 | 1.65872 | 143.77 | 12711.77 |
185 | 2023.01.18 12:00 | close | 54 | 0.10 | 1.65417 | 1.60882 | 1.65682 | 157.73 | 12869.50 |
186 | 2023.01.18 12:00 | close | 52 | 0.10 | 1.65417 | 1.60890 | 1.65690 | 157.13 | 13026.64 |
187 | 2023.01.18 12:00 | close | 51 | 0.10 | 1.65417 | 1.60842 | 1.65642 | 160.69 | 13187.33 |
188 | 2023.01.18 12:00 | close | 50 | 0.10 | 1.65417 | 1.60959 | 1.65759 | 152.02 | 13339.35 |
189 | 2023.01.18 12:00 | close | 49 | 0.10 | 1.65417 | 1.60920 | 1.65720 | 154.91 | 13494.27 |
190 | 2023.01.18 12:00 | sell | 64 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
191 | 2023.01.18 12:00 | modify | 64 | 0.10 | 1.65417 | 1.67817 | 1.63017 | ||
192 | 2023.01.18 16:00 | sell | 65 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
193 | 2023.01.18 16:00 | modify | 65 | 0.10 | 1.66113 | 1.68513 | 1.63713 | ||
194 | 2023.01.18 20:00 | sell | 66 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
195 | 2023.01.18 20:00 | modify | 66 | 0.10 | 1.66469 | 1.68869 | 1.64069 | ||
196 | 2023.01.19 00:00 | sell | 67 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
197 | 2023.01.19 00:00 | modify | 67 | 0.10 | 1.66609 | 1.69009 | 1.64209 | ||
198 | 2023.01.19 04:00 | sell | 68 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
199 | 2023.01.19 04:00 | modify | 68 | 0.10 | 1.66503 | 1.68903 | 1.64103 | ||
200 | 2023.01.19 08:00 | sell | 69 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
201 | 2023.01.19 08:00 | modify | 69 | 0.10 | 1.66472 | 1.68872 | 1.64072 | ||
202 | 2023.01.19 12:00 | sell | 70 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
203 | 2023.01.19 12:00 | modify | 70 | 0.10 | 1.66705 | 1.69105 | 1.64305 | ||
204 | 2023.01.19 16:00 | sell | 71 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
205 | 2023.01.19 16:00 | modify | 71 | 0.10 | 1.66689 | 1.69089 | 1.64289 | ||
206 | 2023.01.19 20:00 | sell | 72 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
207 | 2023.01.19 20:00 | modify | 72 | 0.10 | 1.66726 | 1.69126 | 1.64326 | ||
208 | 2023.01.20 00:00 | sell | 73 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
209 | 2023.01.20 00:00 | modify | 73 | 0.10 | 1.66837 | 1.69237 | 1.64437 | ||
210 | 2023.01.20 04:00 | sell | 74 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
211 | 2023.01.20 04:00 | modify | 74 | 0.10 | 1.66598 | 1.68998 | 1.64198 | ||
212 | 2023.01.20 08:00 | sell | 75 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
213 | 2023.01.20 08:00 | modify | 75 | 0.10 | 1.66310 | 1.68710 | 1.63910 | ||
214 | 2023.01.20 12:00 | sell | 76 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
215 | 2023.01.20 12:00 | modify | 76 | 0.10 | 1.66403 | 1.68803 | 1.64003 | ||
216 | 2023.01.20 16:00 | sell | 77 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
217 | 2023.01.20 16:00 | modify | 77 | 0.10 | 1.66029 | 1.68429 | 1.63629 | ||
218 | 2023.01.20 20:00 | sell | 78 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
219 | 2023.01.20 20:00 | modify | 78 | 0.10 | 1.65919 | 1.68319 | 1.63519 | ||
220 | 2023.01.23 00:00 | sell | 79 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
221 | 2023.01.23 00:00 | modify | 79 | 0.10 | 1.65864 | 1.68264 | 1.63464 | ||
222 | 2023.01.23 04:00 | sell | 80 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
223 | 2023.01.23 04:00 | modify | 80 | 0.10 | 1.66291 | 1.68691 | 1.63891 | ||
224 | 2023.01.23 08:00 | sell | 81 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
225 | 2023.01.23 08:00 | modify | 81 | 0.10 | 1.65993 | 1.68393 | 1.63593 | ||
226 | 2023.01.24 12:20 | t/p | 73 | 0.10 | 1.64437 | 1.69237 | 1.64437 | 177.16 | 13671.43 |
227 | 2023.01.24 12:30 | t/p | 70 | 0.10 | 1.64305 | 1.69105 | 1.64305 | 176.83 | 13848.26 |
228 | 2023.01.24 12:30 | t/p | 72 | 0.10 | 1.64326 | 1.69126 | 1.64326 | 176.84 | 14025.10 |
229 | 2023.01.24 12:40 | t/p | 67 | 0.10 | 1.64209 | 1.69009 | 1.64209 | 176.84 | 14201.95 |
230 | 2023.01.24 12:40 | t/p | 71 | 0.10 | 1.64289 | 1.69089 | 1.64289 | 176.84 | 14378.79 |
231 | 2023.01.24 12:40 | t/p | 74 | 0.10 | 1.64198 | 1.68998 | 1.64198 | 177.16 | 14555.95 |
232 | 2023.01.24 16:00 | close | 81 | 0.10 | 1.64593 | 1.68393 | 1.63593 | 103.40 | 14659.35 |
233 | 2023.01.24 16:00 | close | 80 | 0.10 | 1.64593 | 1.68691 | 1.63891 | 125.48 | 14784.83 |
234 | 2023.01.24 16:00 | close | 79 | 0.10 | 1.64593 | 1.68264 | 1.63464 | 93.84 | 14878.67 |
235 | 2023.01.24 16:00 | close | 78 | 0.10 | 1.64593 | 1.68319 | 1.63519 | 97.58 | 14976.25 |
236 | 2023.01.24 16:00 | close | 77 | 0.10 | 1.64593 | 1.68429 | 1.63629 | 105.73 | 15081.99 |
237 | 2023.01.24 16:00 | close | 76 | 0.10 | 1.64593 | 1.68803 | 1.64003 | 133.45 | 15215.44 |
238 | 2023.01.24 16:00 | close | 75 | 0.10 | 1.64593 | 1.68710 | 1.63910 | 126.56 | 15342.00 |
239 | 2023.01.24 16:00 | close | 69 | 0.10 | 1.64593 | 1.68872 | 1.64072 | 138.23 | 15480.23 |
240 | 2023.01.24 16:00 | close | 68 | 0.10 | 1.64593 | 1.68903 | 1.64103 | 140.53 | 15620.76 |
241 | 2023.01.24 16:00 | close | 66 | 0.10 | 1.64593 | 1.68869 | 1.64069 | 137.02 | 15757.79 |
242 | 2023.01.24 16:00 | close | 65 | 0.10 | 1.64593 | 1.68513 | 1.63713 | 110.64 | 15868.43 |
243 | 2023.01.24 16:00 | close | 64 | 0.10 | 1.64593 | 1.67817 | 1.63017 | 59.07 | 15927.51 |
244 | 2023.01.24 16:00 | buy | 82 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
245 | 2023.01.24 16:00 | modify | 82 | 0.10 | 1.64593 | 1.62193 | 1.66993 | ||
246 | 2023.01.24 20:00 | buy | 83 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
247 | 2023.01.24 20:00 | modify | 83 | 0.10 | 1.64891 | 1.62491 | 1.67291 | ||
248 | 2023.01.25 00:00 | buy | 84 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
249 | 2023.01.25 00:00 | modify | 84 | 0.10 | 1.64933 | 1.62533 | 1.67333 | ||
250 | 2023.01.25 04:00 | buy | 85 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
251 | 2023.01.25 04:00 | modify | 85 | 0.10 | 1.64609 | 1.62209 | 1.67009 | ||
252 | 2023.01.25 08:00 | buy | 86 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
253 | 2023.01.25 08:00 | modify | 86 | 0.10 | 1.64677 | 1.62277 | 1.67077 | ||
254 | 2023.01.25 12:00 | buy | 87 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
255 | 2023.01.25 12:00 | modify | 87 | 0.10 | 1.64583 | 1.62183 | 1.66983 | ||
256 | 2023.01.25 16:00 | close | 87 | 0.10 | 1.65720 | 1.62183 | 1.66983 | 84.25 | 16011.76 |
257 | 2023.01.25 16:00 | close | 86 | 0.10 | 1.65720 | 1.62277 | 1.67077 | 77.28 | 16089.04 |
258 | 2023.01.25 16:00 | close | 85 | 0.10 | 1.65720 | 1.62209 | 1.67009 | 82.32 | 16171.36 |
259 | 2023.01.25 16:00 | close | 84 | 0.10 | 1.65720 | 1.62533 | 1.67333 | 58.31 | 16229.67 |
260 | 2023.01.25 16:00 | close | 83 | 0.10 | 1.65720 | 1.62491 | 1.67291 | 61.31 | 16290.98 |
261 | 2023.01.25 16:00 | close | 82 | 0.10 | 1.65720 | 1.62193 | 1.66993 | 83.39 | 16374.37 |
262 | 2023.01.25 16:00 | sell | 88 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
263 | 2023.01.25 16:00 | modify | 88 | 0.10 | 1.65720 | 1.68120 | 1.63320 | ||
264 | 2023.01.25 20:00 | sell | 89 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
265 | 2023.01.25 20:00 | modify | 89 | 0.10 | 1.65932 | 1.68332 | 1.63532 | ||
266 | 2023.01.26 00:00 | sell | 90 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
267 | 2023.01.26 00:00 | modify | 90 | 0.10 | 1.66046 | 1.68446 | 1.63646 | ||
268 | 2023.01.26 04:00 | sell | 91 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
269 | 2023.01.26 04:00 | modify | 91 | 0.10 | 1.66128 | 1.68528 | 1.63728 | ||
270 | 2023.01.26 08:00 | sell | 92 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
271 | 2023.01.26 08:00 | modify | 92 | 0.10 | 1.66135 | 1.68535 | 1.63735 | ||
272 | 2023.01.26 12:00 | sell | 93 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
273 | 2023.01.26 12:00 | modify | 93 | 0.10 | 1.65830 | 1.68230 | 1.63430 | ||
274 | 2023.01.26 16:00 | close | 93 | 0.10 | 1.65193 | 1.68230 | 1.63430 | 47.20 | 16421.57 |
275 | 2023.01.26 16:00 | close | 92 | 0.10 | 1.65193 | 1.68535 | 1.63735 | 69.80 | 16491.37 |
276 | 2023.01.26 16:00 | close | 91 | 0.10 | 1.65193 | 1.68528 | 1.63728 | 69.28 | 16560.65 |
277 | 2023.01.26 16:00 | close | 90 | 0.10 | 1.65193 | 1.68446 | 1.63646 | 63.20 | 16623.85 |
278 | 2023.01.26 16:00 | close | 89 | 0.10 | 1.65193 | 1.68332 | 1.63532 | 53.77 | 16677.62 |
279 | 2023.01.26 16:00 | close | 88 | 0.10 | 1.65193 | 1.68120 | 1.63320 | 38.06 | 16715.68 |
280 | 2023.01.26 16:00 | buy | 94 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
281 | 2023.01.26 16:00 | modify | 94 | 0.10 | 1.65193 | 1.62793 | 1.67593 | ||
282 | 2023.01.26 20:00 | buy | 95 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
283 | 2023.01.26 20:00 | modify | 95 | 0.10 | 1.65500 | 1.63100 | 1.67900 | ||
284 | 2023.01.27 00:00 | buy | 96 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
285 | 2023.01.27 00:00 | modify | 96 | 0.10 | 1.65362 | 1.62962 | 1.67762 | ||
286 | 2023.01.27 04:00 | buy | 97 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
287 | 2023.01.27 04:00 | modify | 97 | 0.10 | 1.65278 | 1.62878 | 1.67678 | ||
288 | 2023.01.27 08:00 | buy | 98 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
289 | 2023.01.27 08:00 | modify | 98 | 0.10 | 1.65074 | 1.62674 | 1.67474 | ||
290 | 2023.01.27 12:00 | buy | 99 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
291 | 2023.01.27 12:00 | modify | 99 | 0.10 | 1.64764 | 1.62364 | 1.67164 | ||
292 | 2023.01.27 16:00 | buy | 100 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
293 | 2023.01.27 16:00 | modify | 100 | 0.10 | 1.64778 | 1.62378 | 1.67178 | ||
294 | 2023.01.27 20:00 | buy | 101 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
295 | 2023.01.27 20:00 | modify | 101 | 0.10 | 1.64924 | 1.62524 | 1.67324 | ||
296 | 2023.01.30 00:00 | buy | 102 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
297 | 2023.01.30 00:00 | modify | 102 | 0.10 | 1.65033 | 1.62633 | 1.67433 | ||
298 | 2023.01.30 04:00 | buy | 103 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
299 | 2023.01.30 04:00 | modify | 103 | 0.10 | 1.65158 | 1.62758 | 1.67558 | ||
300 | 2023.01.30 08:00 | buy | 104 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
301 | 2023.01.30 08:00 | modify | 104 | 0.10 | 1.65204 | 1.62804 | 1.67604 | ||
302 | 2023.01.30 12:00 | buy | 105 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
303 | 2023.01.30 12:00 | modify | 105 | 0.10 | 1.65116 | 1.62716 | 1.67516 | ||
304 | 2023.01.30 16:00 | buy | 106 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
305 | 2023.01.30 16:00 | modify | 106 | 0.10 | 1.65221 | 1.62821 | 1.67621 | ||
306 | 2023.01.30 20:00 | buy | 107 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
307 | 2023.01.30 20:00 | modify | 107 | 0.10 | 1.65265 | 1.62865 | 1.67665 | ||
308 | 2023.01.31 00:00 | buy | 108 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
309 | 2023.01.31 00:00 | modify | 108 | 0.10 | 1.65333 | 1.62933 | 1.67733 | ||
310 | 2023.01.31 04:00 | close | 108 | 0.10 | 1.65510 | 1.62933 | 1.67733 | 13.11 | 16728.79 |
311 | 2023.01.31 04:00 | close | 107 | 0.10 | 1.65510 | 1.62865 | 1.67665 | 18.03 | 16746.82 |
312 | 2023.01.31 04:00 | close | 106 | 0.10 | 1.65510 | 1.62821 | 1.67621 | 21.29 | 16768.12 |
313 | 2023.01.31 04:00 | close | 105 | 0.10 | 1.65510 | 1.62716 | 1.67516 | 29.07 | 16797.19 |
314 | 2023.01.31 04:00 | close | 104 | 0.10 | 1.65510 | 1.62804 | 1.67604 | 22.55 | 16819.74 |
315 | 2023.01.31 04:00 | close | 103 | 0.10 | 1.65510 | 1.62758 | 1.67558 | 25.96 | 16845.70 |
316 | 2023.01.31 04:00 | close | 102 | 0.10 | 1.65510 | 1.62633 | 1.67433 | 35.22 | 16880.92 |
317 | 2023.01.31 04:00 | close | 101 | 0.10 | 1.65510 | 1.62524 | 1.67324 | 43.18 | 16924.10 |
318 | 2023.01.31 04:00 | close | 100 | 0.10 | 1.65510 | 1.62378 | 1.67178 | 54.00 | 16978.10 |
319 | 2023.01.31 04:00 | close | 99 | 0.10 | 1.65510 | 1.62364 | 1.67164 | 55.04 | 17033.15 |
320 | 2023.01.31 04:00 | close | 98 | 0.10 | 1.65510 | 1.62674 | 1.67474 | 32.07 | 17065.22 |
321 | 2023.01.31 04:00 | close | 97 | 0.10 | 1.65510 | 1.62878 | 1.67678 | 16.95 | 17082.17 |
322 | 2023.01.31 04:00 | close | 96 | 0.10 | 1.65510 | 1.62962 | 1.67762 | 10.73 | 17092.90 |
323 | 2023.01.31 04:00 | close | 95 | 0.10 | 1.65510 | 1.63100 | 1.67900 | 0.38 | 17093.28 |
324 | 2023.01.31 04:00 | close | 94 | 0.10 | 1.65510 | 1.62793 | 1.67593 | 23.13 | 17116.42 |
325 | 2023.01.31 04:00 | sell | 109 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
326 | 2023.01.31 04:00 | modify | 109 | 0.10 | 1.65510 | 1.67910 | 1.63110 | ||
327 | 2023.01.31 08:00 | sell | 110 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
328 | 2023.01.31 08:00 | modify | 110 | 0.10 | 1.65604 | 1.68004 | 1.63204 | ||
329 | 2023.01.31 12:00 | sell | 111 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
330 | 2023.01.31 12:00 | modify | 111 | 0.10 | 1.65833 | 1.68233 | 1.63433 | ||
331 | 2023.01.31 16:00 | close | 111 | 0.10 | 1.64253 | 1.68233 | 1.63433 | 117.07 | 17233.49 |
332 | 2023.01.31 16:00 | close | 110 | 0.10 | 1.64253 | 1.68004 | 1.63204 | 100.11 | 17333.60 |
333 | 2023.01.31 16:00 | close | 109 | 0.10 | 1.64253 | 1.67910 | 1.63110 | 93.14 | 17426.74 |
334 | 2023.01.31 16:00 | buy | 112 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
335 | 2023.01.31 16:00 | modify | 112 | 0.10 | 1.64253 | 1.61853 | 1.66653 | ||
336 | 2023.01.31 20:00 | buy | 113 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
337 | 2023.01.31 20:00 | modify | 113 | 0.10 | 1.64006 | 1.61606 | 1.66406 | ||
338 | 2023.02.01 00:00 | buy | 114 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
339 | 2023.02.01 00:00 | modify | 114 | 0.10 | 1.63834 | 1.61434 | 1.66234 | ||
340 | 2023.02.01 04:00 | buy | 115 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
341 | 2023.02.01 04:00 | modify | 115 | 0.10 | 1.63932 | 1.61532 | 1.66332 | ||
342 | 2023.02.01 08:00 | buy | 116 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
343 | 2023.02.01 08:00 | modify | 116 | 0.10 | 1.64017 | 1.61617 | 1.66417 | ||
344 | 2023.02.01 12:00 | buy | 117 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
345 | 2023.02.01 12:00 | modify | 117 | 0.10 | 1.64038 | 1.61638 | 1.66438 | ||
346 | 2023.02.01 16:00 | buy | 118 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
347 | 2023.02.01 16:00 | modify | 118 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
348 | 2023.02.01 20:00 | buy | 119 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
349 | 2023.02.01 20:00 | modify | 119 | 0.10 | 1.64554 | 1.62154 | 1.66954 | ||
350 | 2023.02.02 00:00 | buy | 120 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
351 | 2023.02.02 00:00 | modify | 120 | 0.10 | 1.64467 | 1.62067 | 1.66867 | ||
352 | 2023.02.02 04:00 | buy | 121 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
353 | 2023.02.02 04:00 | modify | 121 | 0.10 | 1.64548 | 1.62148 | 1.66948 | ||
354 | 2023.02.02 08:00 | close | 121 | 0.10 | 1.64398 | 1.62148 | 1.66948 | -11.12 | 17415.62 |
355 | 2023.02.02 08:00 | close | 120 | 0.10 | 1.64398 | 1.62067 | 1.66867 | -5.11 | 17410.51 |
356 | 2023.02.02 08:00 | close | 119 | 0.10 | 1.64398 | 1.62154 | 1.66954 | -11.92 | 17398.59 |
357 | 2023.02.02 08:00 | close | 118 | 0.10 | 1.64398 | 1.61843 | 1.66643 | 11.12 | 17409.71 |
358 | 2023.02.02 08:00 | close | 117 | 0.10 | 1.64398 | 1.61638 | 1.66438 | 26.32 | 17436.04 |
359 | 2023.02.02 08:00 | close | 116 | 0.10 | 1.64398 | 1.61617 | 1.66417 | 27.87 | 17463.91 |
360 | 2023.02.02 08:00 | close | 115 | 0.10 | 1.64398 | 1.61532 | 1.66332 | 34.17 | 17498.08 |
361 | 2023.02.02 08:00 | close | 114 | 0.10 | 1.64398 | 1.61434 | 1.66234 | 41.43 | 17539.52 |
362 | 2023.02.02 08:00 | close | 113 | 0.10 | 1.64398 | 1.61606 | 1.66406 | 28.57 | 17568.09 |
363 | 2023.02.02 08:00 | close | 112 | 0.10 | 1.64398 | 1.61853 | 1.66653 | 10.26 | 17578.35 |
364 | 2023.02.02 08:00 | sell | 122 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
365 | 2023.02.02 08:00 | modify | 122 | 0.10 | 1.64398 | 1.66798 | 1.61998 | ||
366 | 2023.02.02 12:00 | close | 122 | 0.10 | 1.63730 | 1.66798 | 1.61998 | 49.50 | 17627.85 |
367 | 2023.02.02 12:00 | buy | 123 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
368 | 2023.02.02 12:00 | modify | 123 | 0.10 | 1.63730 | 1.61330 | 1.66130 | ||
369 | 2023.02.02 16:00 | buy | 124 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
370 | 2023.02.02 16:00 | modify | 124 | 0.10 | 1.63571 | 1.61171 | 1.65971 | ||
371 | 2023.02.02 20:00 | buy | 125 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
372 | 2023.02.02 20:00 | modify | 125 | 0.10 | 1.63028 | 1.60628 | 1.65428 | ||
373 | 2023.02.03 00:00 | buy | 126 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
374 | 2023.02.03 00:00 | modify | 126 | 0.10 | 1.62793 | 1.60393 | 1.65193 | ||
375 | 2023.02.03 04:00 | buy | 127 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
376 | 2023.02.03 04:00 | modify | 127 | 0.10 | 1.62823 | 1.60423 | 1.65223 | ||
377 | 2023.02.03 08:00 | buy | 128 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
378 | 2023.02.03 08:00 | modify | 128 | 0.10 | 1.62756 | 1.60356 | 1.65156 | ||
379 | 2023.02.03 12:00 | buy | 129 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
380 | 2023.02.03 12:00 | modify | 129 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
381 | 2023.02.03 16:00 | buy | 130 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
382 | 2023.02.03 16:00 | modify | 130 | 0.10 | 1.61850 | 1.59450 | 1.64250 | ||
383 | 2023.02.03 20:00 | buy | 131 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
384 | 2023.02.03 20:00 | modify | 131 | 0.10 | 1.61464 | 1.59064 | 1.63864 | ||
385 | 2023.02.06 00:00 | buy | 132 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
386 | 2023.02.06 00:00 | modify | 132 | 0.10 | 1.61453 | 1.59053 | 1.63853 | ||
387 | 2023.02.06 00:30 | s/l | 123 | 0.10 | 1.61330 | 1.61330 | 1.66130 | -178.08 | 17449.78 |
388 | 2023.02.06 00:40 | s/l | 129 | 0.10 | 1.61301 | 1.61301 | 1.66101 | -177.96 | 17271.82 |
389 | 2023.02.06 04:00 | buy | 133 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
390 | 2023.02.06 04:00 | modify | 133 | 0.10 | 1.61620 | 1.59220 | 1.64020 | ||
391 | 2023.02.06 08:00 | buy | 134 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
392 | 2023.02.06 08:00 | modify | 134 | 0.10 | 1.61687 | 1.59287 | 1.64087 | ||
393 | 2023.02.06 12:00 | buy | 135 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
394 | 2023.02.06 12:00 | modify | 135 | 0.10 | 1.61909 | 1.59509 | 1.64309 | ||
395 | 2023.02.06 16:00 | buy | 136 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
396 | 2023.02.06 16:00 | modify | 136 | 0.10 | 1.61668 | 1.59268 | 1.64068 | ||
397 | 2023.02.06 20:00 | buy | 137 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
398 | 2023.02.06 20:00 | modify | 137 | 0.10 | 1.61681 | 1.59281 | 1.64081 | ||
399 | 2023.02.07 00:00 | buy | 138 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
400 | 2023.02.07 00:00 | modify | 138 | 0.10 | 1.61695 | 1.59295 | 1.64095 | ||
401 | 2023.02.07 04:00 | buy | 139 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
402 | 2023.02.07 04:00 | modify | 139 | 0.10 | 1.61694 | 1.59294 | 1.64094 | ||
403 | 2023.02.07 08:00 | buy | 140 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
404 | 2023.02.07 08:00 | modify | 140 | 0.10 | 1.61486 | 1.59086 | 1.63886 | ||
405 | 2023.02.07 08:40 | s/l | 124 | 0.10 | 1.61171 | 1.61171 | 1.65971 | -178.20 | 17093.62 |
406 | 2023.02.07 12:00 | buy | 141 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
407 | 2023.02.07 12:00 | modify | 141 | 0.10 | 1.60956 | 1.58556 | 1.63356 | ||
408 | 2023.02.07 16:00 | buy | 142 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
409 | 2023.02.07 16:00 | modify | 142 | 0.10 | 1.61589 | 1.59189 | 1.63989 | ||
410 | 2023.02.07 20:00 | buy | 143 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
411 | 2023.02.07 20:00 | modify | 143 | 0.10 | 1.61427 | 1.59027 | 1.63827 | ||
412 | 2023.02.09 15:40 | t/p | 141 | 0.10 | 1.63356 | 1.58556 | 1.63356 | 177.36 | 17270.98 |
413 | 2023.02.09 16:00 | close | 143 | 0.10 | 1.63245 | 1.59027 | 1.63827 | 134.23 | 17405.22 |
414 | 2023.02.09 16:00 | close | 142 | 0.10 | 1.63245 | 1.59189 | 1.63989 | 122.23 | 17527.45 |
415 | 2023.02.09 16:00 | close | 140 | 0.10 | 1.63245 | 1.59086 | 1.63886 | 129.86 | 17657.32 |
416 | 2023.02.09 16:00 | close | 139 | 0.10 | 1.63245 | 1.59294 | 1.64094 | 114.45 | 17771.77 |
417 | 2023.02.09 16:00 | close | 138 | 0.10 | 1.63245 | 1.59295 | 1.64095 | 114.37 | 17886.14 |
418 | 2023.02.09 16:00 | close | 137 | 0.10 | 1.63245 | 1.59281 | 1.64081 | 115.30 | 18001.44 |
419 | 2023.02.09 16:00 | close | 136 | 0.10 | 1.63245 | 1.59268 | 1.64068 | 116.26 | 18117.69 |
420 | 2023.02.09 16:00 | close | 135 | 0.10 | 1.63245 | 1.59509 | 1.64309 | 98.41 | 18216.10 |
421 | 2023.02.09 16:00 | close | 134 | 0.10 | 1.63245 | 1.59287 | 1.64087 | 114.86 | 18330.95 |
422 | 2023.02.09 16:00 | close | 133 | 0.10 | 1.63245 | 1.59220 | 1.64020 | 119.82 | 18450.77 |
423 | 2023.02.09 16:00 | close | 132 | 0.10 | 1.63245 | 1.59053 | 1.63853 | 132.20 | 18582.96 |
424 | 2023.02.09 16:00 | close | 131 | 0.10 | 1.63245 | 1.59064 | 1.63864 | 131.26 | 18714.22 |
425 | 2023.02.09 16:00 | close | 130 | 0.10 | 1.63245 | 1.59450 | 1.64250 | 102.66 | 18816.88 |
426 | 2023.02.09 16:00 | close | 128 | 0.10 | 1.63245 | 1.60356 | 1.65156 | 35.52 | 18852.39 |
427 | 2023.02.09 16:00 | close | 127 | 0.10 | 1.63245 | 1.60423 | 1.65223 | 30.56 | 18882.95 |
428 | 2023.02.09 16:00 | close | 126 | 0.10 | 1.63245 | 1.60393 | 1.65193 | 32.78 | 18915.72 |
429 | 2023.02.09 16:00 | close | 125 | 0.10 | 1.63245 | 1.60628 | 1.65428 | 15.25 | 18930.97 |
430 | 2023.02.09 16:00 | sell | 144 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
431 | 2023.02.09 16:00 | modify | 144 | 0.10 | 1.63245 | 1.65645 | 1.60845 | ||
432 | 2023.02.09 20:00 | sell | 145 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
433 | 2023.02.09 20:00 | modify | 145 | 0.10 | 1.62997 | 1.65397 | 1.60597 | ||
434 | 2023.02.10 00:00 | sell | 146 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
435 | 2023.02.10 00:00 | modify | 146 | 0.10 | 1.62925 | 1.65325 | 1.60525 | ||
436 | 2023.02.10 04:00 | sell | 147 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
437 | 2023.02.10 04:00 | modify | 147 | 0.10 | 1.62856 | 1.65256 | 1.60456 | ||
438 | 2023.02.10 08:00 | sell | 148 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
439 | 2023.02.10 08:00 | modify | 148 | 0.10 | 1.62944 | 1.65344 | 1.60544 | ||
440 | 2023.02.10 12:00 | sell | 149 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
441 | 2023.02.10 12:00 | modify | 149 | 0.10 | 1.62845 | 1.65245 | 1.60445 | ||
442 | 2023.02.10 16:00 | close | 149 | 0.10 | 1.61284 | 1.65245 | 1.60445 | 115.66 | 19046.63 |
443 | 2023.02.10 16:00 | close | 148 | 0.10 | 1.61284 | 1.65344 | 1.60544 | 123.00 | 19169.63 |
444 | 2023.02.10 16:00 | close | 147 | 0.10 | 1.61284 | 1.65256 | 1.60456 | 116.48 | 19286.11 |
445 | 2023.02.10 16:00 | close | 146 | 0.10 | 1.61284 | 1.65325 | 1.60525 | 121.59 | 19407.70 |
446 | 2023.02.10 16:00 | close | 145 | 0.10 | 1.61284 | 1.65397 | 1.60597 | 126.59 | 19534.29 |
447 | 2023.02.10 16:00 | close | 144 | 0.10 | 1.61284 | 1.65645 | 1.60845 | 144.97 | 19679.26 |
448 | 2023.02.10 16:00 | buy | 150 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
449 | 2023.02.10 16:00 | modify | 150 | 0.10 | 1.61284 | 1.58884 | 1.63684 | ||
450 | 2023.02.10 20:00 | buy | 151 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
451 | 2023.02.10 20:00 | modify | 151 | 0.10 | 1.60830 | 1.58430 | 1.63230 | ||
452 | 2023.02.13 00:00 | buy | 152 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
453 | 2023.02.13 00:00 | modify | 152 | 0.10 | 1.61006 | 1.58606 | 1.63406 | ||
454 | 2023.02.13 04:00 | buy | 153 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
455 | 2023.02.13 04:00 | modify | 153 | 0.10 | 1.61087 | 1.58687 | 1.63487 | ||
456 | 2023.02.13 08:00 | close | 153 | 0.10 | 1.61192 | 1.58687 | 1.63487 | 7.78 | 19687.04 |
457 | 2023.02.13 08:00 | close | 152 | 0.10 | 1.61192 | 1.58606 | 1.63406 | 13.78 | 19700.82 |
458 | 2023.02.13 08:00 | close | 151 | 0.10 | 1.61192 | 1.58430 | 1.63230 | 26.70 | 19727.52 |
459 | 2023.02.13 08:00 | close | 150 | 0.10 | 1.61192 | 1.58884 | 1.63684 | -6.94 | 19720.59 |
460 | 2023.02.13 08:00 | sell | 154 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
461 | 2023.02.13 08:00 | modify | 154 | 0.10 | 1.61192 | 1.63592 | 1.58792 | ||
462 | 2023.02.13 12:00 | close | 154 | 0.10 | 1.60910 | 1.63592 | 1.58792 | 20.89 | 19741.48 |
463 | 2023.02.13 12:00 | buy | 155 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
464 | 2023.02.13 12:00 | modify | 155 | 0.10 | 1.60910 | 1.58510 | 1.63310 | ||
465 | 2023.02.13 16:00 | close | 155 | 0.10 | 1.61935 | 1.58510 | 1.63310 | 75.95 | 19817.43 |
466 | 2023.02.13 16:00 | sell | 156 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
467 | 2023.02.13 16:00 | modify | 156 | 0.10 | 1.61935 | 1.64335 | 1.59535 | ||
468 | 2023.02.13 20:00 | sell | 157 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
469 | 2023.02.13 20:00 | modify | 157 | 0.10 | 1.61790 | 1.64190 | 1.59390 | ||
470 | 2023.02.14 00:00 | sell | 158 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
471 | 2023.02.14 00:00 | modify | 158 | 0.10 | 1.62009 | 1.64409 | 1.59609 | ||
472 | 2023.02.14 04:00 | sell | 159 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
473 | 2023.02.14 04:00 | modify | 159 | 0.10 | 1.61936 | 1.64336 | 1.59536 | ||
474 | 2023.02.14 08:00 | sell | 160 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
475 | 2023.02.14 08:00 | modify | 160 | 0.10 | 1.61973 | 1.64373 | 1.59573 | ||
476 | 2023.02.14 12:00 | sell | 161 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
477 | 2023.02.14 12:00 | modify | 161 | 0.10 | 1.62817 | 1.65217 | 1.60417 | ||
478 | 2023.02.14 16:00 | sell | 162 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
479 | 2023.02.14 16:00 | modify | 162 | 0.10 | 1.62330 | 1.64730 | 1.59930 | ||
480 | 2023.02.14 20:00 | sell | 163 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
481 | 2023.02.14 20:00 | modify | 163 | 0.10 | 1.62383 | 1.64783 | 1.59983 | ||
482 | 2023.02.15 00:00 | sell | 164 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
483 | 2023.02.15 00:00 | modify | 164 | 0.10 | 1.62395 | 1.64795 | 1.59995 | ||
484 | 2023.02.15 04:00 | sell | 165 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
485 | 2023.02.15 04:00 | modify | 165 | 0.10 | 1.62329 | 1.64729 | 1.59929 | ||
486 | 2023.02.15 08:00 | sell | 166 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
487 | 2023.02.15 08:00 | modify | 166 | 0.10 | 1.61694 | 1.64094 | 1.59294 | ||
488 | 2023.02.15 12:00 | sell | 167 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
489 | 2023.02.15 12:00 | modify | 167 | 0.10 | 1.61617 | 1.64017 | 1.59217 | ||
490 | 2023.02.15 16:00 | close | 167 | 0.10 | 1.61086 | 1.64017 | 1.59217 | 39.34 | 19856.77 |
491 | 2023.02.15 16:00 | close | 166 | 0.10 | 1.61086 | 1.64094 | 1.59294 | 45.05 | 19901.82 |
492 | 2023.02.15 16:00 | close | 165 | 0.10 | 1.61086 | 1.64729 | 1.59929 | 92.10 | 19993.92 |
493 | 2023.02.15 16:00 | close | 164 | 0.10 | 1.61086 | 1.64795 | 1.59995 | 96.99 | 20090.91 |
494 | 2023.02.15 16:00 | close | 163 | 0.10 | 1.61086 | 1.64783 | 1.59983 | 95.77 | 20186.68 |
495 | 2023.02.15 16:00 | close | 162 | 0.10 | 1.61086 | 1.64730 | 1.59930 | 91.84 | 20278.52 |
496 | 2023.02.15 16:00 | close | 161 | 0.10 | 1.61086 | 1.65217 | 1.60417 | 127.93 | 20406.45 |
497 | 2023.02.15 16:00 | close | 160 | 0.10 | 1.61086 | 1.64373 | 1.59573 | 65.39 | 20471.84 |
498 | 2023.02.15 16:00 | close | 159 | 0.10 | 1.61086 | 1.64336 | 1.59536 | 62.65 | 20534.49 |
499 | 2023.02.15 16:00 | close | 158 | 0.10 | 1.61086 | 1.64409 | 1.59609 | 68.06 | 20602.55 |
500 | 2023.02.15 16:00 | close | 157 | 0.10 | 1.61086 | 1.64190 | 1.59390 | 51.50 | 20654.05 |
501 | 2023.02.15 16:00 | close | 156 | 0.10 | 1.61086 | 1.64335 | 1.59535 | 62.24 | 20716.29 |
502 | 2023.02.15 16:00 | buy | 168 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
503 | 2023.02.15 16:00 | modify | 168 | 0.10 | 1.61086 | 1.58686 | 1.63486 | ||
504 | 2023.02.15 20:00 | buy | 169 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
505 | 2023.02.15 20:00 | modify | 169 | 0.10 | 1.61119 | 1.58719 | 1.63519 | ||
506 | 2023.02.16 00:00 | buy | 170 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
507 | 2023.02.16 00:00 | modify | 170 | 0.10 | 1.61234 | 1.58834 | 1.63634 | ||
508 | 2023.02.16 04:00 | buy | 171 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
509 | 2023.02.16 04:00 | modify | 171 | 0.10 | 1.61271 | 1.58871 | 1.63671 | ||
510 | 2023.02.16 08:00 | buy | 172 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
511 | 2023.02.16 08:00 | modify | 172 | 0.10 | 1.61178 | 1.58778 | 1.63578 | ||
512 | 2023.02.16 12:00 | close | 172 | 0.10 | 1.61323 | 1.58778 | 1.63578 | 10.74 | 20727.03 |
513 | 2023.02.16 12:00 | close | 171 | 0.10 | 1.61323 | 1.58871 | 1.63671 | 3.85 | 20730.88 |
514 | 2023.02.16 12:00 | close | 170 | 0.10 | 1.61323 | 1.58834 | 1.63634 | 6.59 | 20737.47 |
515 | 2023.02.16 12:00 | close | 169 | 0.10 | 1.61323 | 1.58719 | 1.63519 | 14.76 | 20752.24 |
516 | 2023.02.16 12:00 | close | 168 | 0.10 | 1.61323 | 1.58686 | 1.63486 | 17.20 | 20769.44 |
517 | 2023.02.16 12:00 | sell | 173 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
518 | 2023.02.16 12:00 | modify | 173 | 0.10 | 1.61323 | 1.63723 | 1.58923 | ||
519 | 2023.02.16 16:00 | sell | 174 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
520 | 2023.02.16 16:00 | modify | 174 | 0.10 | 1.61566 | 1.63966 | 1.59166 | ||
521 | 2023.02.16 20:00 | sell | 175 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
522 | 2023.02.16 20:00 | modify | 175 | 0.10 | 1.61276 | 1.63676 | 1.58876 | ||
523 | 2023.02.17 00:00 | close | 175 | 0.10 | 1.61371 | 1.63676 | 1.58876 | -7.37 | 20762.07 |
524 | 2023.02.17 00:00 | close | 174 | 0.10 | 1.61371 | 1.63966 | 1.59166 | 14.11 | 20776.18 |
525 | 2023.02.17 00:00 | close | 173 | 0.10 | 1.61371 | 1.63723 | 1.58923 | -3.89 | 20772.29 |
526 | 2023.02.17 00:00 | buy | 176 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
527 | 2023.02.17 00:00 | modify | 176 | 0.10 | 1.61371 | 1.58971 | 1.63771 | ||
528 | 2023.02.17 04:00 | buy | 177 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
529 | 2023.02.17 04:00 | modify | 177 | 0.10 | 1.61241 | 1.58841 | 1.63641 | ||
530 | 2023.02.17 08:00 | buy | 178 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
531 | 2023.02.17 08:00 | modify | 178 | 0.10 | 1.61190 | 1.58790 | 1.63590 | ||
532 | 2023.02.17 12:00 | buy | 179 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
533 | 2023.02.17 12:00 | modify | 179 | 0.10 | 1.61573 | 1.59173 | 1.63973 | ||
534 | 2023.02.17 16:00 | close | 179 | 0.10 | 1.61868 | 1.59173 | 1.63973 | 21.86 | 20794.15 |
535 | 2023.02.17 16:00 | close | 178 | 0.10 | 1.61868 | 1.58790 | 1.63590 | 50.24 | 20844.39 |
536 | 2023.02.17 16:00 | close | 177 | 0.10 | 1.61868 | 1.58841 | 1.63641 | 46.47 | 20890.86 |
537 | 2023.02.17 16:00 | close | 176 | 0.10 | 1.61868 | 1.58971 | 1.63771 | 36.83 | 20927.69 |
538 | 2023.02.17 16:00 | sell | 180 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
539 | 2023.02.17 16:00 | modify | 180 | 0.10 | 1.61868 | 1.64268 | 1.59468 | ||
540 | 2023.02.17 20:00 | sell | 181 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
541 | 2023.02.17 20:00 | modify | 181 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
542 | 2023.02.20 00:00 | sell | 182 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
543 | 2023.02.20 00:00 | modify | 182 | 0.10 | 1.62152 | 1.64552 | 1.59752 | ||
544 | 2023.02.20 04:00 | sell | 183 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
545 | 2023.02.20 04:00 | modify | 183 | 0.10 | 1.62111 | 1.64511 | 1.59711 | ||
546 | 2023.02.20 08:00 | sell | 184 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
547 | 2023.02.20 08:00 | modify | 184 | 0.10 | 1.62233 | 1.64633 | 1.59833 | ||
548 | 2023.02.20 12:00 | sell | 185 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
549 | 2023.02.20 12:00 | modify | 185 | 0.10 | 1.61962 | 1.64362 | 1.59562 | ||
550 | 2023.02.20 16:00 | close | 185 | 0.10 | 1.61900 | 1.64362 | 1.59562 | 4.60 | 20932.29 |
551 | 2023.02.20 16:00 | close | 184 | 0.10 | 1.61900 | 1.64633 | 1.59833 | 24.67 | 20956.96 |
552 | 2023.02.20 16:00 | close | 183 | 0.10 | 1.61900 | 1.64511 | 1.59711 | 15.64 | 20972.60 |
553 | 2023.02.20 16:00 | close | 182 | 0.10 | 1.61900 | 1.64552 | 1.59752 | 18.67 | 20991.27 |
554 | 2023.02.20 16:00 | close | 181 | 0.10 | 1.61900 | 1.64651 | 1.59851 | 25.68 | 21016.95 |
555 | 2023.02.20 16:00 | close | 180 | 0.10 | 1.61900 | 1.64268 | 1.59468 | -2.70 | 21014.25 |
556 | 2023.02.20 16:00 | buy | 186 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
557 | 2023.02.20 16:00 | modify | 186 | 0.10 | 1.61900 | 1.59500 | 1.64300 | ||
558 | 2023.02.20 20:00 | buy | 187 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
559 | 2023.02.20 20:00 | modify | 187 | 0.10 | 1.62010 | 1.59610 | 1.64410 | ||
560 | 2023.02.21 00:00 | buy | 188 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
561 | 2023.02.21 00:00 | modify | 188 | 0.10 | 1.61988 | 1.59588 | 1.64388 | ||
562 | 2023.02.21 04:00 | buy | 189 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
563 | 2023.02.21 04:00 | modify | 189 | 0.10 | 1.62042 | 1.59642 | 1.64442 | ||
564 | 2023.02.21 08:00 | buy | 190 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
565 | 2023.02.21 08:00 | modify | 190 | 0.10 | 1.62050 | 1.59650 | 1.64450 | ||
566 | 2023.02.21 12:00 | close | 190 | 0.10 | 1.62920 | 1.59650 | 1.64450 | 64.47 | 21078.72 |
567 | 2023.02.21 12:00 | close | 189 | 0.10 | 1.62920 | 1.59642 | 1.64442 | 65.06 | 21143.78 |
568 | 2023.02.21 12:00 | close | 188 | 0.10 | 1.62920 | 1.59588 | 1.64388 | 69.06 | 21212.84 |
569 | 2023.02.21 12:00 | close | 187 | 0.10 | 1.62920 | 1.59610 | 1.64410 | 67.31 | 21280.15 |
570 | 2023.02.21 12:00 | close | 186 | 0.10 | 1.62920 | 1.59500 | 1.64300 | 75.46 | 21355.62 |
571 | 2023.02.21 12:00 | sell | 191 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
572 | 2023.02.21 12:00 | modify | 191 | 0.10 | 1.62920 | 1.65320 | 1.60520 | ||
573 | 2023.02.21 16:00 | sell | 192 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
574 | 2023.02.21 16:00 | modify | 192 | 0.10 | 1.63865 | 1.66265 | 1.61465 | ||
575 | 2023.02.21 20:00 | sell | 193 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
576 | 2023.02.21 20:00 | modify | 193 | 0.10 | 1.63876 | 1.66276 | 1.61476 | ||
577 | 2023.02.22 00:00 | sell | 194 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
578 | 2023.02.22 00:00 | modify | 194 | 0.10 | 1.63862 | 1.66262 | 1.61462 | ||
579 | 2023.02.22 04:00 | sell | 195 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
580 | 2023.02.22 04:00 | modify | 195 | 0.10 | 1.64079 | 1.66479 | 1.61679 | ||
581 | 2023.02.22 08:00 | sell | 196 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
582 | 2023.02.22 08:00 | modify | 196 | 0.10 | 1.64013 | 1.66413 | 1.61613 | ||
583 | 2023.02.22 12:00 | sell | 197 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
584 | 2023.02.22 12:00 | modify | 197 | 0.10 | 1.63737 | 1.66137 | 1.61337 | ||
585 | 2023.02.22 16:00 | sell | 198 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
586 | 2023.02.22 16:00 | modify | 198 | 0.10 | 1.63414 | 1.65814 | 1.61014 | ||
587 | 2023.02.22 20:00 | sell | 199 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
588 | 2023.02.22 20:00 | modify | 199 | 0.10 | 1.63286 | 1.65686 | 1.60886 | ||
589 | 2023.02.23 00:00 | close | 199 | 0.10 | 1.63220 | 1.65686 | 1.60886 | 3.90 | 21359.52 |
590 | 2023.02.23 00:00 | close | 198 | 0.10 | 1.63220 | 1.65814 | 1.61014 | 13.38 | 21372.90 |
591 | 2023.02.23 00:00 | close | 197 | 0.10 | 1.63220 | 1.66137 | 1.61337 | 37.31 | 21410.21 |
592 | 2023.02.23 00:00 | close | 196 | 0.10 | 1.63220 | 1.66413 | 1.61613 | 57.76 | 21467.97 |
593 | 2023.02.23 00:00 | close | 195 | 0.10 | 1.63220 | 1.66479 | 1.61679 | 62.65 | 21530.63 |
594 | 2023.02.23 00:00 | close | 194 | 0.10 | 1.63220 | 1.66262 | 1.61462 | 46.57 | 21577.20 |
595 | 2023.02.23 00:00 | close | 193 | 0.10 | 1.63220 | 1.66276 | 1.61476 | 47.28 | 21624.48 |
596 | 2023.02.23 00:00 | close | 192 | 0.10 | 1.63220 | 1.66265 | 1.61465 | 46.47 | 21670.96 |
597 | 2023.02.23 00:00 | close | 191 | 0.10 | 1.63220 | 1.65320 | 1.60520 | -23.55 | 21647.41 |
598 | 2023.02.23 00:00 | buy | 200 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
599 | 2023.02.23 00:00 | modify | 200 | 0.10 | 1.63220 | 1.60820 | 1.65620 | ||
600 | 2023.02.23 04:00 | buy | 201 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
601 | 2023.02.23 04:00 | modify | 201 | 0.10 | 1.63167 | 1.60767 | 1.65567 | ||
602 | 2023.02.23 08:00 | buy | 202 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
603 | 2023.02.23 08:00 | modify | 202 | 0.10 | 1.63155 | 1.60755 | 1.65555 | ||
604 | 2023.02.23 12:00 | buy | 203 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
605 | 2023.02.23 12:00 | modify | 203 | 0.10 | 1.62756 | 1.60356 | 1.65156 | ||
606 | 2023.02.23 16:00 | buy | 204 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
607 | 2023.02.23 16:00 | modify | 204 | 0.10 | 1.62925 | 1.60525 | 1.65325 | ||
608 | 2023.02.23 20:00 | buy | 205 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
609 | 2023.02.23 20:00 | modify | 205 | 0.10 | 1.62877 | 1.60477 | 1.65277 | ||
610 | 2023.02.24 00:00 | buy | 206 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
611 | 2023.02.24 00:00 | modify | 206 | 0.10 | 1.62786 | 1.60386 | 1.65186 | ||
612 | 2023.02.24 04:00 | buy | 207 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
613 | 2023.02.24 04:00 | modify | 207 | 0.10 | 1.62779 | 1.60379 | 1.65179 | ||
614 | 2023.02.24 08:00 | buy | 208 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
615 | 2023.02.24 08:00 | modify | 208 | 0.10 | 1.63086 | 1.60686 | 1.65486 | ||
616 | 2023.02.24 12:00 | close | 208 | 0.10 | 1.62841 | 1.60686 | 1.65486 | -18.15 | 21629.26 |
617 | 2023.02.24 12:00 | close | 207 | 0.10 | 1.62841 | 1.60379 | 1.65179 | 4.60 | 21633.86 |
618 | 2023.02.24 12:00 | close | 206 | 0.10 | 1.62841 | 1.60386 | 1.65186 | 4.08 | 21637.94 |
619 | 2023.02.24 12:00 | close | 205 | 0.10 | 1.62841 | 1.60477 | 1.65277 | -2.78 | 21635.16 |
620 | 2023.02.24 12:00 | close | 204 | 0.10 | 1.62841 | 1.60525 | 1.65325 | -6.34 | 21628.82 |
621 | 2023.02.24 12:00 | close | 203 | 0.10 | 1.62841 | 1.60356 | 1.65156 | 6.18 | 21635.00 |
622 | 2023.02.24 12:00 | close | 202 | 0.10 | 1.62841 | 1.60755 | 1.65555 | -23.38 | 21611.62 |
623 | 2023.02.24 12:00 | close | 201 | 0.10 | 1.62841 | 1.60767 | 1.65567 | -24.27 | 21587.35 |
624 | 2023.02.24 12:00 | close | 200 | 0.10 | 1.62841 | 1.60820 | 1.65620 | -28.20 | 21559.15 |
625 | 2023.02.24 12:00 | sell | 209 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
626 | 2023.02.24 12:00 | modify | 209 | 0.10 | 1.62841 | 1.65241 | 1.60441 | ||
627 | 2023.02.24 16:00 | sell | 210 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
628 | 2023.02.24 16:00 | modify | 210 | 0.10 | 1.62909 | 1.65309 | 1.60509 | ||
629 | 2023.02.24 20:00 | close | 210 | 0.10 | 1.62562 | 1.65309 | 1.60509 | 25.71 | 21584.86 |
630 | 2023.02.24 20:00 | close | 209 | 0.10 | 1.62562 | 1.65241 | 1.60441 | 20.67 | 21605.53 |
631 | 2023.02.24 20:00 | buy | 211 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
632 | 2023.02.24 20:00 | modify | 211 | 0.10 | 1.62562 | 1.60162 | 1.64962 | ||
633 | 2023.02.27 00:00 | buy | 212 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
634 | 2023.02.27 00:00 | modify | 212 | 0.10 | 1.62514 | 1.60114 | 1.64914 | ||
635 | 2023.02.27 04:00 | buy | 213 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
636 | 2023.02.27 04:00 | modify | 213 | 0.10 | 1.62681 | 1.60281 | 1.65081 | ||
637 | 2023.02.27 08:00 | buy | 214 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
638 | 2023.02.27 08:00 | modify | 214 | 0.10 | 1.62644 | 1.60244 | 1.65044 | ||
639 | 2023.02.27 12:00 | close | 214 | 0.10 | 1.62952 | 1.60244 | 1.65044 | 22.82 | 21628.35 |
640 | 2023.02.27 12:00 | close | 213 | 0.10 | 1.62952 | 1.60281 | 1.65081 | 20.08 | 21648.43 |
641 | 2023.02.27 12:00 | close | 212 | 0.10 | 1.62952 | 1.60114 | 1.64914 | 32.45 | 21680.88 |
642 | 2023.02.27 12:00 | close | 211 | 0.10 | 1.62952 | 1.60162 | 1.64962 | 28.78 | 21709.67 |
643 | 2023.02.27 12:00 | sell | 215 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
644 | 2023.02.27 12:00 | modify | 215 | 0.10 | 1.62952 | 1.65352 | 1.60552 | ||
645 | 2023.02.27 16:00 | sell | 216 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
646 | 2023.02.27 16:00 | modify | 216 | 0.10 | 1.63115 | 1.65515 | 1.60715 | ||
647 | 2023.02.27 20:00 | sell | 217 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
648 | 2023.02.27 20:00 | modify | 217 | 0.10 | 1.63737 | 1.66137 | 1.61337 | ||
649 | 2023.02.28 00:00 | sell | 218 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
650 | 2023.02.28 00:00 | modify | 218 | 0.10 | 1.63741 | 1.66141 | 1.61341 | ||
651 | 2023.02.28 04:00 | sell | 219 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
652 | 2023.02.28 04:00 | modify | 219 | 0.10 | 1.63638 | 1.66038 | 1.61238 | ||
653 | 2023.02.28 08:00 | sell | 220 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
654 | 2023.02.28 08:00 | modify | 220 | 0.10 | 1.63646 | 1.66046 | 1.61246 | ||
655 | 2023.02.28 12:00 | sell | 221 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
656 | 2023.02.28 12:00 | modify | 221 | 0.10 | 1.64071 | 1.66471 | 1.61671 | ||
657 | 2023.02.28 16:00 | sell | 222 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
658 | 2023.02.28 16:00 | modify | 222 | 0.10 | 1.64791 | 1.67191 | 1.62391 | ||
659 | 2023.02.28 20:00 | sell | 223 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
660 | 2023.02.28 20:00 | modify | 223 | 0.10 | 1.64271 | 1.66671 | 1.61871 | ||
661 | 2023.03.01 00:00 | sell | 224 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
662 | 2023.03.01 00:00 | modify | 224 | 0.10 | 1.64184 | 1.66584 | 1.61784 | ||
663 | 2023.03.01 04:00 | sell | 225 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
664 | 2023.03.01 04:00 | modify | 225 | 0.10 | 1.64002 | 1.66402 | 1.61602 | ||
665 | 2023.03.01 08:00 | sell | 226 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
666 | 2023.03.01 08:00 | modify | 226 | 0.10 | 1.64313 | 1.66713 | 1.61913 | ||
667 | 2023.03.01 12:00 | sell | 227 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
668 | 2023.03.01 12:00 | modify | 227 | 0.10 | 1.63806 | 1.66206 | 1.61406 | ||
669 | 2023.03.01 16:00 | sell | 228 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
670 | 2023.03.01 16:00 | modify | 228 | 0.10 | 1.63291 | 1.65691 | 1.60891 | ||
671 | 2023.03.01 20:00 | sell | 229 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
672 | 2023.03.01 20:00 | modify | 229 | 0.10 | 1.63525 | 1.65925 | 1.61125 | ||
673 | 2023.03.02 00:00 | sell | 230 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
674 | 2023.03.02 00:00 | modify | 230 | 0.10 | 1.63425 | 1.65825 | 1.61025 | ||
675 | 2023.03.02 04:00 | sell | 231 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
676 | 2023.03.02 04:00 | modify | 231 | 0.10 | 1.63370 | 1.65770 | 1.60970 | ||
677 | 2023.03.02 08:00 | close | 231 | 0.10 | 1.63259 | 1.65770 | 1.60970 | 8.23 | 21717.90 |
678 | 2023.03.02 08:00 | close | 230 | 0.10 | 1.63259 | 1.65825 | 1.61025 | 12.30 | 21730.20 |
679 | 2023.03.02 08:00 | close | 229 | 0.10 | 1.63259 | 1.65925 | 1.61125 | 18.72 | 21748.92 |
680 | 2023.03.02 08:00 | close | 228 | 0.10 | 1.63259 | 1.65691 | 1.60891 | 1.39 | 21750.31 |
681 | 2023.03.02 08:00 | close | 227 | 0.10 | 1.63259 | 1.66206 | 1.61406 | 39.54 | 21789.85 |
682 | 2023.03.02 08:00 | close | 226 | 0.10 | 1.63259 | 1.66713 | 1.61913 | 77.11 | 21866.96 |
683 | 2023.03.02 08:00 | close | 225 | 0.10 | 1.63259 | 1.66402 | 1.61602 | 54.07 | 21921.04 |
684 | 2023.03.02 08:00 | close | 224 | 0.10 | 1.63259 | 1.66584 | 1.61784 | 67.55 | 21988.59 |
685 | 2023.03.02 08:00 | close | 223 | 0.10 | 1.63259 | 1.66671 | 1.61871 | 73.67 | 22062.26 |
686 | 2023.03.02 08:00 | close | 222 | 0.10 | 1.63259 | 1.67191 | 1.62391 | 112.20 | 22174.47 |
687 | 2023.03.02 08:00 | close | 221 | 0.10 | 1.63259 | 1.66471 | 1.61671 | 58.85 | 22233.32 |
688 | 2023.03.02 08:00 | close | 220 | 0.10 | 1.63259 | 1.66046 | 1.61246 | 27.36 | 22260.68 |
689 | 2023.03.02 08:00 | close | 219 | 0.10 | 1.63259 | 1.66038 | 1.61238 | 26.77 | 22287.45 |
690 | 2023.03.02 08:00 | close | 218 | 0.10 | 1.63259 | 1.66141 | 1.61341 | 34.40 | 22321.86 |
691 | 2023.03.02 08:00 | close | 217 | 0.10 | 1.63259 | 1.66137 | 1.61337 | 33.77 | 22355.63 |
692 | 2023.03.02 08:00 | close | 216 | 0.10 | 1.63259 | 1.65515 | 1.60715 | -12.31 | 22343.33 |
693 | 2023.03.02 08:00 | close | 215 | 0.10 | 1.63259 | 1.65352 | 1.60552 | -24.39 | 22318.94 |
694 | 2023.03.02 08:00 | buy | 232 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
695 | 2023.03.02 08:00 | modify | 232 | 0.10 | 1.63259 | 1.60859 | 1.65659 | ||
696 | 2023.03.02 12:00 | buy | 233 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
697 | 2023.03.02 12:00 | modify | 233 | 0.10 | 1.63111 | 1.60711 | 1.65511 | ||
698 | 2023.03.02 16:00 | buy | 234 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
699 | 2023.03.02 16:00 | modify | 234 | 0.10 | 1.62664 | 1.60264 | 1.65064 | ||
700 | 2023.03.02 20:00 | buy | 235 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
701 | 2023.03.02 20:00 | modify | 235 | 0.10 | 1.62496 | 1.60096 | 1.64896 | ||
702 | 2023.03.03 00:00 | buy | 236 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
703 | 2023.03.03 00:00 | modify | 236 | 0.10 | 1.62523 | 1.60123 | 1.64923 | ||
704 | 2023.03.03 04:00 | buy | 237 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
705 | 2023.03.03 04:00 | modify | 237 | 0.10 | 1.62586 | 1.60186 | 1.64986 | ||
706 | 2023.03.03 08:00 | buy | 238 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
707 | 2023.03.03 08:00 | modify | 238 | 0.10 | 1.62592 | 1.60192 | 1.64992 | ||
708 | 2023.03.03 12:00 | buy | 239 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
709 | 2023.03.03 12:00 | modify | 239 | 0.10 | 1.62881 | 1.60481 | 1.65281 | ||
710 | 2023.03.03 16:00 | close | 239 | 0.10 | 1.63169 | 1.60481 | 1.65281 | 21.34 | 22340.28 |
711 | 2023.03.03 16:00 | close | 238 | 0.10 | 1.63169 | 1.60192 | 1.64992 | 42.76 | 22383.04 |
712 | 2023.03.03 16:00 | close | 237 | 0.10 | 1.63169 | 1.60186 | 1.64986 | 43.20 | 22426.24 |
713 | 2023.03.03 16:00 | close | 236 | 0.10 | 1.63169 | 1.60123 | 1.64923 | 47.87 | 22474.11 |
714 | 2023.03.03 16:00 | close | 235 | 0.10 | 1.63169 | 1.60096 | 1.64896 | 49.75 | 22523.86 |
715 | 2023.03.03 16:00 | close | 234 | 0.10 | 1.63169 | 1.60264 | 1.65064 | 37.30 | 22561.16 |
716 | 2023.03.03 16:00 | close | 233 | 0.10 | 1.63169 | 1.60711 | 1.65511 | 4.18 | 22565.34 |
717 | 2023.03.03 16:00 | close | 232 | 0.10 | 1.63169 | 1.60859 | 1.65659 | -6.79 | 22558.55 |
718 | 2023.03.03 16:00 | sell | 240 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
719 | 2023.03.03 16:00 | modify | 240 | 0.10 | 1.63169 | 1.65569 | 1.60769 | ||
720 | 2023.03.03 20:00 | sell | 241 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
721 | 2023.03.03 20:00 | modify | 241 | 0.10 | 1.63685 | 1.66085 | 1.61285 | ||
722 | 2023.03.06 00:00 | sell | 242 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
723 | 2023.03.06 00:00 | modify | 242 | 0.10 | 1.63621 | 1.66021 | 1.61221 | ||
724 | 2023.03.06 04:00 | sell | 243 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
725 | 2023.03.06 04:00 | modify | 243 | 0.10 | 1.63690 | 1.66090 | 1.61290 | ||
726 | 2023.03.06 08:00 | close | 243 | 0.10 | 1.63572 | 1.66090 | 1.61290 | 8.74 | 22567.29 |
727 | 2023.03.06 08:00 | close | 242 | 0.10 | 1.63572 | 1.66021 | 1.61221 | 3.63 | 22570.92 |
728 | 2023.03.06 08:00 | close | 241 | 0.10 | 1.63572 | 1.66085 | 1.61285 | 8.04 | 22578.96 |
729 | 2023.03.06 08:00 | close | 240 | 0.10 | 1.63572 | 1.65569 | 1.60769 | -30.19 | 22548.78 |
730 | 2023.03.06 08:00 | buy | 244 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
731 | 2023.03.06 08:00 | modify | 244 | 0.10 | 1.63572 | 1.61172 | 1.65972 | ||
732 | 2023.03.06 12:00 | buy | 245 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
733 | 2023.03.06 12:00 | modify | 245 | 0.10 | 1.63543 | 1.61143 | 1.65943 | ||
734 | 2023.03.06 16:00 | buy | 246 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
735 | 2023.03.06 16:00 | modify | 246 | 0.10 | 1.63772 | 1.61372 | 1.66172 | ||
736 | 2023.03.06 20:00 | close | 246 | 0.10 | 1.63644 | 1.61372 | 1.66172 | -9.48 | 22539.30 |
737 | 2023.03.06 20:00 | close | 245 | 0.10 | 1.63644 | 1.61143 | 1.65943 | 7.49 | 22546.79 |
738 | 2023.03.06 20:00 | close | 244 | 0.10 | 1.63644 | 1.61172 | 1.65972 | 5.34 | 22552.13 |
739 | 2023.03.06 20:00 | sell | 247 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
740 | 2023.03.06 20:00 | modify | 247 | 0.10 | 1.63644 | 1.66044 | 1.61244 | ||
741 | 2023.03.07 00:00 | close | 247 | 0.10 | 1.63769 | 1.66044 | 1.61244 | -9.59 | 22542.54 |
742 | 2023.03.07 00:00 | buy | 248 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
743 | 2023.03.07 00:00 | modify | 248 | 0.10 | 1.63769 | 1.61369 | 1.66169 | ||
744 | 2023.03.07 04:00 | close | 248 | 0.10 | 1.63868 | 1.61369 | 1.66169 | 7.34 | 22549.88 |
745 | 2023.03.07 04:00 | sell | 249 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
746 | 2023.03.07 04:00 | modify | 249 | 0.10 | 1.63868 | 1.66268 | 1.61468 | ||
747 | 2023.03.07 08:00 | sell | 250 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
748 | 2023.03.07 08:00 | modify | 250 | 0.10 | 1.64093 | 1.66493 | 1.61693 | ||
749 | 2023.03.07 12:00 | sell | 251 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
750 | 2023.03.07 12:00 | modify | 251 | 0.10 | 1.63520 | 1.65920 | 1.61120 | ||
751 | 2023.03.07 16:00 | close | 251 | 0.10 | 1.63010 | 1.65920 | 1.61120 | 37.78 | 22587.66 |
752 | 2023.03.07 16:00 | close | 250 | 0.10 | 1.63010 | 1.66493 | 1.61693 | 80.24 | 22667.90 |
753 | 2023.03.07 16:00 | close | 249 | 0.10 | 1.63010 | 1.66268 | 1.61468 | 63.57 | 22731.47 |
754 | 2023.03.07 16:00 | buy | 252 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
755 | 2023.03.07 16:00 | modify | 252 | 0.10 | 1.63010 | 1.60610 | 1.65410 | ||
756 | 2023.03.07 20:00 | buy | 253 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
757 | 2023.03.07 20:00 | modify | 253 | 0.10 | 1.62815 | 1.60415 | 1.65215 | ||
758 | 2023.03.08 00:00 | buy | 254 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
759 | 2023.03.08 00:00 | modify | 254 | 0.10 | 1.62661 | 1.60261 | 1.65061 | ||
760 | 2023.03.08 04:00 | buy | 255 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
761 | 2023.03.08 04:00 | modify | 255 | 0.10 | 1.62709 | 1.60309 | 1.65109 | ||
762 | 2023.03.08 08:00 | buy | 256 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
763 | 2023.03.08 08:00 | modify | 256 | 0.10 | 1.62806 | 1.60406 | 1.65206 | ||
764 | 2023.03.08 12:00 | buy | 257 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
765 | 2023.03.08 12:00 | modify | 257 | 0.10 | 1.62872 | 1.60472 | 1.65272 | ||
766 | 2023.03.08 16:00 | buy | 258 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
767 | 2023.03.08 16:00 | modify | 258 | 0.10 | 1.63263 | 1.60863 | 1.65663 | ||
768 | 2023.03.08 20:00 | close | 258 | 0.10 | 1.63410 | 1.60863 | 1.65663 | 10.89 | 22742.36 |
769 | 2023.03.08 20:00 | close | 257 | 0.10 | 1.63410 | 1.60472 | 1.65272 | 39.87 | 22782.23 |
770 | 2023.03.08 20:00 | close | 256 | 0.10 | 1.63410 | 1.60406 | 1.65206 | 44.76 | 22826.99 |
771 | 2023.03.08 20:00 | close | 255 | 0.10 | 1.63410 | 1.60309 | 1.65109 | 51.95 | 22878.94 |
772 | 2023.03.08 20:00 | close | 254 | 0.10 | 1.63410 | 1.60261 | 1.65061 | 55.50 | 22934.44 |
773 | 2023.03.08 20:00 | close | 253 | 0.10 | 1.63410 | 1.60415 | 1.65215 | 43.97 | 22978.41 |
774 | 2023.03.08 20:00 | close | 252 | 0.10 | 1.63410 | 1.60610 | 1.65410 | 29.52 | 23007.93 |
775 | 2023.03.08 20:00 | sell | 259 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
776 | 2023.03.08 20:00 | modify | 259 | 0.10 | 1.63410 | 1.65810 | 1.61010 | ||
777 | 2023.03.09 00:00 | sell | 260 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
778 | 2023.03.09 00:00 | modify | 260 | 0.10 | 1.63491 | 1.65891 | 1.61091 | ||
779 | 2023.03.09 04:00 | sell | 261 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
780 | 2023.03.09 04:00 | modify | 261 | 0.10 | 1.63597 | 1.65997 | 1.61197 | ||
781 | 2023.03.09 08:00 | sell | 262 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
782 | 2023.03.09 08:00 | modify | 262 | 0.10 | 1.63463 | 1.65863 | 1.61063 | ||
783 | 2023.03.09 12:00 | sell | 263 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
784 | 2023.03.09 12:00 | modify | 263 | 0.10 | 1.63916 | 1.66316 | 1.61516 | ||
785 | 2023.03.09 16:00 | sell | 264 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
786 | 2023.03.09 16:00 | modify | 264 | 0.10 | 1.63912 | 1.66312 | 1.61512 | ||
787 | 2023.03.09 20:00 | sell | 265 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
788 | 2023.03.09 20:00 | modify | 265 | 0.10 | 1.64630 | 1.67030 | 1.62230 | ||
789 | 2023.03.10 00:00 | sell | 266 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
790 | 2023.03.10 00:00 | modify | 266 | 0.10 | 1.64899 | 1.67299 | 1.62499 | ||
791 | 2023.03.10 04:00 | sell | 267 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
792 | 2023.03.10 04:00 | modify | 267 | 0.10 | 1.65094 | 1.67494 | 1.62694 | ||
793 | 2023.03.10 08:00 | sell | 268 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
794 | 2023.03.10 08:00 | modify | 268 | 0.10 | 1.65394 | 1.67794 | 1.62994 | ||
795 | 2023.03.10 09:30 | s/l | 259 | 0.10 | 1.65810 | 1.65810 | 1.61010 | -179.15 | 22828.78 |
796 | 2023.03.10 09:30 | s/l | 260 | 0.10 | 1.65891 | 1.65891 | 1.61091 | -178.16 | 22650.62 |
797 | 2023.03.10 09:30 | s/l | 262 | 0.10 | 1.65863 | 1.65863 | 1.61063 | -178.16 | 22472.46 |
798 | 2023.03.10 09:40 | s/l | 261 | 0.10 | 1.65997 | 1.65997 | 1.61197 | -178.15 | 22294.31 |
799 | 2023.03.10 12:00 | sell | 269 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
800 | 2023.03.10 12:00 | modify | 269 | 0.10 | 1.65854 | 1.68254 | 1.63454 | ||
801 | 2023.03.10 14:30 | s/l | 263 | 0.10 | 1.66316 | 1.66316 | 1.61516 | -178.16 | 22116.15 |
802 | 2023.03.10 14:30 | s/l | 264 | 0.10 | 1.66312 | 1.66312 | 1.61512 | -178.15 | 21938.00 |
803 | 2023.03.10 15:40 | s/l | 265 | 0.10 | 1.67030 | 1.67030 | 1.62230 | -178.15 | 21759.86 |
804 | 2023.03.10 16:00 | sell | 270 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
805 | 2023.03.10 16:00 | modify | 270 | 0.10 | 1.66657 | 1.69057 | 1.64257 | ||
806 | 2023.03.10 20:00 | sell | 271 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
807 | 2023.03.10 20:00 | modify | 271 | 0.10 | 1.66394 | 1.68794 | 1.63994 | ||
808 | 2023.03.13 00:00 | sell | 272 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
809 | 2023.03.13 00:00 | modify | 272 | 0.10 | 1.66226 | 1.68626 | 1.63826 | ||
810 | 2023.03.13 04:00 | sell | 273 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
811 | 2023.03.13 04:00 | modify | 273 | 0.10 | 1.66314 | 1.68714 | 1.63914 | ||
812 | 2023.03.13 08:00 | sell | 274 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
813 | 2023.03.13 08:00 | modify | 274 | 0.10 | 1.66143 | 1.68543 | 1.63743 | ||
814 | 2023.03.13 12:00 | sell | 275 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
815 | 2023.03.13 12:00 | modify | 275 | 0.10 | 1.66484 | 1.68884 | 1.64084 | ||
816 | 2023.03.13 16:00 | sell | 276 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
817 | 2023.03.13 16:00 | modify | 276 | 0.10 | 1.66394 | 1.68794 | 1.63994 | ||
818 | 2023.03.13 18:30 | s/l | 266 | 0.10 | 1.67299 | 1.67299 | 1.62499 | -178.15 | 21581.71 |
819 | 2023.03.13 20:00 | sell | 277 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
820 | 2023.03.13 20:00 | modify | 277 | 0.10 | 1.67289 | 1.69689 | 1.64889 | ||
821 | 2023.03.14 00:00 | sell | 278 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
822 | 2023.03.14 00:00 | modify | 278 | 0.10 | 1.67173 | 1.69573 | 1.64773 | ||
823 | 2023.03.14 04:00 | sell | 279 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
824 | 2023.03.14 04:00 | modify | 279 | 0.10 | 1.66865 | 1.69265 | 1.64465 | ||
825 | 2023.03.14 08:00 | sell | 280 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
826 | 2023.03.14 08:00 | modify | 280 | 0.10 | 1.66691 | 1.69091 | 1.64291 | ||
827 | 2023.03.14 12:00 | sell | 281 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
828 | 2023.03.14 12:00 | modify | 281 | 0.10 | 1.66602 | 1.69002 | 1.64202 | ||
829 | 2023.03.14 16:00 | sell | 282 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
830 | 2023.03.14 16:00 | modify | 282 | 0.10 | 1.66085 | 1.68485 | 1.63685 | ||
831 | 2023.03.14 20:00 | sell | 283 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
832 | 2023.03.14 20:00 | modify | 283 | 0.10 | 1.66486 | 1.68886 | 1.64086 | ||
833 | 2023.03.15 00:00 | sell | 284 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
834 | 2023.03.15 00:00 | modify | 284 | 0.10 | 1.66322 | 1.68722 | 1.63922 | ||
835 | 2023.03.20 08:40 | s/l | 267 | 0.10 | 1.67494 | 1.67494 | 1.62694 | -180.45 | 21401.25 |
836 | 2023.03.20 12:00 | sell | 285 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
837 | 2023.03.20 12:00 | modify | 285 | 0.10 | 1.67636 | 1.70036 | 1.65236 | ||
838 | 2023.03.20 15:40 | s/l | 268 | 0.10 | 1.67794 | 1.67794 | 1.62994 | -180.45 | 21220.80 |
839 | 2023.03.20 16:00 | sell | 286 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
840 | 2023.03.20 16:00 | modify | 286 | 0.10 | 1.67713 | 1.70113 | 1.65313 | ||
841 | 2023.03.22 08:20 | s/l | 269 | 0.10 | 1.68254 | 1.68254 | 1.63454 | -181.11 | 21039.69 |
842 | 2023.03.22 09:15 | s/l | 282 | 0.10 | 1.68485 | 1.68485 | 1.63685 | -180.46 | 20859.22 |
843 | 2023.03.22 12:00 | sell | 287 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
844 | 2023.03.22 12:00 | modify | 287 | 0.10 | 1.68131 | 1.70531 | 1.65731 | ||
845 | 2023.03.22 16:00 | sell | 288 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
846 | 2023.03.22 16:00 | modify | 288 | 0.10 | 1.67816 | 1.70216 | 1.65416 | ||
847 | 2023.03.22 18:40 | s/l | 274 | 0.10 | 1.68543 | 1.68543 | 1.63743 | -180.79 | 20678.43 |
848 | 2023.03.22 20:00 | sell | 289 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
849 | 2023.03.22 20:00 | modify | 289 | 0.10 | 1.68419 | 1.70819 | 1.66019 | ||
850 | 2023.03.23 06:40 | s/l | 272 | 0.10 | 1.68626 | 1.68626 | 1.63826 | -181.78 | 20496.65 |
851 | 2023.03.23 08:00 | sell | 290 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
852 | 2023.03.23 08:00 | modify | 290 | 0.10 | 1.68267 | 1.70667 | 1.65867 | ||
853 | 2023.04.02 23:30 | t/p | 289 | 0.10 | 1.66019 | 1.70819 | 1.66019 | 174.21 | 20670.86 |
854 | 2023.04.02 23:40 | t/p | 290 | 0.10 | 1.65867 | 1.70667 | 1.65867 | 175.20 | 20846.05 |
855 | 2023.04.03 00:00 | close | 288 | 0.10 | 1.65954 | 1.70216 | 1.65416 | 134.01 | 20980.06 |
856 | 2023.04.03 00:00 | close | 287 | 0.10 | 1.65954 | 1.70531 | 1.65731 | 157.35 | 21137.41 |
857 | 2023.04.03 00:00 | close | 286 | 0.10 | 1.65954 | 1.70113 | 1.65313 | 125.72 | 21263.13 |
858 | 2023.04.03 00:00 | close | 285 | 0.10 | 1.65954 | 1.70036 | 1.65236 | 120.01 | 21383.14 |
859 | 2023.04.03 00:00 | close | 284 | 0.10 | 1.65954 | 1.68722 | 1.63922 | 21.00 | 21404.15 |
860 | 2023.04.03 00:00 | close | 283 | 0.10 | 1.65954 | 1.68886 | 1.64086 | 32.84 | 21436.98 |
861 | 2023.04.03 00:00 | close | 281 | 0.10 | 1.65954 | 1.69002 | 1.64202 | 41.43 | 21478.41 |
862 | 2023.04.03 00:00 | close | 280 | 0.10 | 1.65954 | 1.69091 | 1.64291 | 48.03 | 21526.44 |
863 | 2023.04.03 00:00 | close | 279 | 0.10 | 1.65954 | 1.69265 | 1.64465 | 60.92 | 21587.35 |
864 | 2023.04.03 00:00 | close | 278 | 0.10 | 1.65954 | 1.69573 | 1.64773 | 83.74 | 21671.09 |
865 | 2023.04.03 00:00 | close | 277 | 0.10 | 1.65954 | 1.69689 | 1.64889 | 92.00 | 21763.08 |
866 | 2023.04.03 00:00 | close | 276 | 0.10 | 1.65954 | 1.68794 | 1.63994 | 25.69 | 21788.77 |
867 | 2023.04.03 00:00 | close | 275 | 0.10 | 1.65954 | 1.68884 | 1.64084 | 32.36 | 21821.12 |
868 | 2023.04.03 00:00 | close | 273 | 0.10 | 1.65954 | 1.68714 | 1.63914 | 19.76 | 21840.88 |
869 | 2023.04.03 00:00 | close | 271 | 0.10 | 1.65954 | 1.68794 | 1.63994 | 25.36 | 21866.24 |
870 | 2023.04.03 00:00 | close | 270 | 0.10 | 1.65954 | 1.69057 | 1.64257 | 44.85 | 21911.09 |
871 | 2023.04.03 00:00 | buy | 291 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
872 | 2023.04.03 00:00 | modify | 291 | 0.10 | 1.65954 | 1.63554 | 1.68354 | ||
873 | 2023.04.03 04:00 | buy | 292 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
874 | 2023.04.03 04:00 | modify | 292 | 0.10 | 1.66029 | 1.63629 | 1.68429 | ||
875 | 2023.04.03 08:00 | buy | 293 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
876 | 2023.04.03 08:00 | modify | 293 | 0.10 | 1.66361 | 1.63961 | 1.68761 | ||
877 | 2023.04.03 12:00 | buy | 294 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
878 | 2023.04.03 12:00 | modify | 294 | 0.10 | 1.66556 | 1.64156 | 1.68956 | ||
879 | 2023.04.03 16:00 | buy | 295 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
880 | 2023.04.03 16:00 | modify | 295 | 0.10 | 1.66654 | 1.64254 | 1.69054 | ||
881 | 2023.04.03 20:00 | buy | 296 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
882 | 2023.04.03 20:00 | modify | 296 | 0.10 | 1.66751 | 1.64351 | 1.69151 | ||
883 | 2023.04.04 00:00 | buy | 297 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
884 | 2023.04.04 00:00 | modify | 297 | 0.10 | 1.66931 | 1.64531 | 1.69331 | ||
885 | 2023.04.04 04:00 | buy | 298 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
886 | 2023.04.04 04:00 | modify | 298 | 0.10 | 1.66716 | 1.64316 | 1.69116 | ||
887 | 2023.04.04 08:00 | close | 298 | 0.10 | 1.67388 | 1.64316 | 1.69116 | 49.79 | 21960.88 |
888 | 2023.04.04 08:00 | close | 297 | 0.10 | 1.67388 | 1.64531 | 1.69331 | 33.86 | 21994.74 |
889 | 2023.04.04 08:00 | close | 296 | 0.10 | 1.67388 | 1.64351 | 1.69151 | 47.08 | 22041.82 |
890 | 2023.04.04 08:00 | close | 295 | 0.10 | 1.67388 | 1.64254 | 1.69054 | 54.27 | 22096.09 |
891 | 2023.04.04 08:00 | close | 294 | 0.10 | 1.67388 | 1.64156 | 1.68956 | 61.53 | 22157.62 |
892 | 2023.04.04 08:00 | close | 293 | 0.10 | 1.67388 | 1.63961 | 1.68761 | 75.98 | 22233.60 |
893 | 2023.04.04 08:00 | close | 292 | 0.10 | 1.67388 | 1.63629 | 1.68429 | 100.58 | 22334.18 |
894 | 2023.04.04 08:00 | close | 291 | 0.10 | 1.67388 | 1.63554 | 1.68354 | 106.14 | 22440.32 |
895 | 2023.04.04 08:00 | sell | 299 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
896 | 2023.04.04 08:00 | modify | 299 | 0.10 | 1.67388 | 1.69788 | 1.64988 | ||
897 | 2023.04.04 12:00 | sell | 300 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
898 | 2023.04.04 12:00 | modify | 300 | 0.10 | 1.67661 | 1.70061 | 1.65261 | ||
899 | 2023.04.04 16:00 | sell | 301 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
900 | 2023.04.04 16:00 | modify | 301 | 0.10 | 1.68137 | 1.70537 | 1.65737 | ||
901 | 2023.04.04 20:00 | sell | 302 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
902 | 2023.04.04 20:00 | modify | 302 | 0.10 | 1.68085 | 1.70485 | 1.65685 | ||
903 | 2023.04.05 00:00 | sell | 303 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
904 | 2023.04.05 00:00 | modify | 303 | 0.10 | 1.67955 | 1.70355 | 1.65555 | ||
905 | 2023.04.05 04:00 | sell | 304 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
906 | 2023.04.05 04:00 | modify | 304 | 0.10 | 1.67903 | 1.70303 | 1.65503 | ||
907 | 2023.04.05 08:00 | sell | 305 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
908 | 2023.04.05 08:00 | modify | 305 | 0.10 | 1.68079 | 1.70479 | 1.65679 | ||
909 | 2023.04.05 12:00 | sell | 306 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
910 | 2023.04.05 12:00 | modify | 306 | 0.10 | 1.67862 | 1.70262 | 1.65462 | ||
911 | 2023.04.05 16:00 | sell | 307 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
912 | 2023.04.05 16:00 | modify | 307 | 0.10 | 1.67712 | 1.70112 | 1.65312 | ||
913 | 2023.04.05 20:00 | sell | 308 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
914 | 2023.04.05 20:00 | modify | 308 | 0.10 | 1.67716 | 1.70116 | 1.65316 | ||
915 | 2023.04.06 00:00 | close | 308 | 0.10 | 1.67716 | 1.70116 | 1.65316 | -0.99 | 22439.33 |
916 | 2023.04.06 00:00 | close | 307 | 0.10 | 1.67716 | 1.70112 | 1.65312 | -1.29 | 22438.05 |
917 | 2023.04.06 00:00 | close | 306 | 0.10 | 1.67716 | 1.70262 | 1.65462 | 9.83 | 22447.88 |
918 | 2023.04.06 00:00 | close | 305 | 0.10 | 1.67716 | 1.70479 | 1.65679 | 25.91 | 22473.79 |
919 | 2023.04.06 00:00 | close | 304 | 0.10 | 1.67716 | 1.70303 | 1.65503 | 12.87 | 22486.66 |
920 | 2023.04.06 00:00 | close | 303 | 0.10 | 1.67716 | 1.70355 | 1.65555 | 16.72 | 22503.39 |
921 | 2023.04.06 00:00 | close | 302 | 0.10 | 1.67716 | 1.70485 | 1.65685 | 26.02 | 22529.41 |
922 | 2023.04.06 00:00 | close | 301 | 0.10 | 1.67716 | 1.70537 | 1.65737 | 29.87 | 22559.28 |
923 | 2023.04.06 00:00 | close | 300 | 0.10 | 1.67716 | 1.70061 | 1.65261 | -5.39 | 22553.89 |
924 | 2023.04.06 00:00 | close | 299 | 0.10 | 1.67716 | 1.69788 | 1.64988 | -25.62 | 22528.28 |
925 | 2023.04.06 00:00 | buy | 309 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
926 | 2023.04.06 00:00 | modify | 309 | 0.10 | 1.67716 | 1.65316 | 1.70116 | ||
927 | 2023.04.06 04:00 | close | 309 | 0.10 | 1.67818 | 1.65316 | 1.70116 | 7.56 | 22535.84 |
928 | 2023.04.06 04:00 | sell | 310 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
929 | 2023.04.06 04:00 | modify | 310 | 0.10 | 1.67818 | 1.70218 | 1.65418 | ||
930 | 2023.04.06 08:00 | sell | 311 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
931 | 2023.04.06 08:00 | modify | 311 | 0.10 | 1.67898 | 1.70298 | 1.65498 | ||
932 | 2023.04.06 12:00 | sell | 312 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
933 | 2023.04.06 12:00 | modify | 312 | 0.10 | 1.67986 | 1.70386 | 1.65586 | ||
934 | 2023.04.06 16:00 | sell | 313 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
935 | 2023.04.06 16:00 | modify | 313 | 0.10 | 1.67790 | 1.70190 | 1.65390 | ||
936 | 2023.04.06 20:00 | sell | 314 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
937 | 2023.04.06 20:00 | modify | 314 | 0.10 | 1.67777 | 1.70177 | 1.65377 | ||
938 | 2023.04.07 00:00 | close | 314 | 0.10 | 1.67888 | 1.70177 | 1.65377 | -8.56 | 22527.28 |
939 | 2023.04.07 00:00 | close | 313 | 0.10 | 1.67888 | 1.70190 | 1.65390 | -7.60 | 22519.68 |
940 | 2023.04.07 00:00 | close | 312 | 0.10 | 1.67888 | 1.70386 | 1.65586 | 6.93 | 22526.61 |
941 | 2023.04.07 00:00 | close | 311 | 0.10 | 1.67888 | 1.70298 | 1.65498 | 0.41 | 22527.02 |
942 | 2023.04.07 00:00 | close | 310 | 0.10 | 1.67888 | 1.70218 | 1.65418 | -5.52 | 22521.50 |
943 | 2023.04.07 00:00 | buy | 315 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
944 | 2023.04.07 00:00 | modify | 315 | 0.10 | 1.67888 | 1.65488 | 1.70288 | ||
945 | 2023.04.07 04:00 | buy | 316 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
946 | 2023.04.07 04:00 | modify | 316 | 0.10 | 1.67936 | 1.65536 | 1.70336 | ||
947 | 2023.04.07 08:00 | close | 316 | 0.10 | 1.67761 | 1.65536 | 1.70336 | -12.97 | 22508.53 |
948 | 2023.04.07 08:00 | close | 315 | 0.10 | 1.67761 | 1.65488 | 1.70288 | -9.41 | 22499.12 |
949 | 2023.04.07 08:00 | sell | 317 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
950 | 2023.04.07 08:00 | modify | 317 | 0.10 | 1.67761 | 1.70161 | 1.65361 | ||
951 | 2023.04.07 12:00 | sell | 318 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
952 | 2023.04.07 12:00 | modify | 318 | 0.10 | 1.68005 | 1.70405 | 1.65605 | ||
953 | 2023.04.07 16:00 | close | 318 | 0.10 | 1.67843 | 1.70405 | 1.65605 | 12.00 | 22511.12 |
954 | 2023.04.07 16:00 | close | 317 | 0.10 | 1.67843 | 1.70161 | 1.65361 | -6.07 | 22505.05 |
955 | 2023.04.07 16:00 | buy | 319 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
956 | 2023.04.07 16:00 | modify | 319 | 0.10 | 1.67843 | 1.65443 | 1.70243 | ||
957 | 2023.04.07 20:00 | buy | 320 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
958 | 2023.04.07 20:00 | modify | 320 | 0.10 | 1.67929 | 1.65529 | 1.70329 | ||
959 | 2023.04.10 00:00 | buy | 321 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
960 | 2023.04.10 00:00 | modify | 321 | 0.10 | 1.67913 | 1.65513 | 1.70313 | ||
961 | 2023.04.10 04:00 | close | 321 | 0.10 | 1.67645 | 1.65513 | 1.70313 | -19.86 | 22485.19 |
962 | 2023.04.10 04:00 | close | 320 | 0.10 | 1.67645 | 1.65529 | 1.70329 | -21.16 | 22464.03 |
963 | 2023.04.10 04:00 | close | 319 | 0.10 | 1.67645 | 1.65443 | 1.70243 | -14.79 | 22449.24 |
964 | 2023.04.10 04:00 | sell | 322 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
965 | 2023.04.10 04:00 | modify | 322 | 0.10 | 1.67645 | 1.70045 | 1.65245 | ||
966 | 2023.04.10 08:00 | close | 322 | 0.10 | 1.67759 | 1.70045 | 1.65245 | -8.45 | 22440.79 |
967 | 2023.04.10 08:00 | buy | 323 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
968 | 2023.04.10 08:00 | modify | 323 | 0.10 | 1.67759 | 1.65359 | 1.70159 | ||
969 | 2023.04.10 12:00 | buy | 324 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
970 | 2023.04.10 12:00 | modify | 324 | 0.10 | 1.67575 | 1.65175 | 1.69975 | ||
971 | 2023.04.10 16:00 | buy | 325 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
972 | 2023.04.10 16:00 | modify | 325 | 0.10 | 1.67291 | 1.64891 | 1.69691 | ||
973 | 2023.04.10 20:00 | buy | 326 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
974 | 2023.04.10 20:00 | modify | 326 | 0.10 | 1.67305 | 1.64905 | 1.69705 | ||
975 | 2023.04.11 00:00 | buy | 327 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
976 | 2023.04.11 00:00 | modify | 327 | 0.10 | 1.67364 | 1.64964 | 1.69764 | ||
977 | 2023.04.11 04:00 | buy | 328 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
978 | 2023.04.11 04:00 | modify | 328 | 0.10 | 1.67463 | 1.65063 | 1.69863 | ||
979 | 2023.04.11 08:00 | close | 328 | 0.10 | 1.67664 | 1.65063 | 1.69863 | 14.90 | 22455.69 |
980 | 2023.04.11 08:00 | close | 327 | 0.10 | 1.67664 | 1.64964 | 1.69764 | 22.24 | 22477.93 |
981 | 2023.04.11 08:00 | close | 326 | 0.10 | 1.67664 | 1.64905 | 1.69705 | 26.49 | 22504.42 |
982 | 2023.04.11 08:00 | close | 325 | 0.10 | 1.67664 | 1.64891 | 1.69691 | 27.52 | 22531.95 |
983 | 2023.04.11 08:00 | close | 324 | 0.10 | 1.67664 | 1.65175 | 1.69975 | 6.48 | 22538.43 |
984 | 2023.04.11 08:00 | close | 323 | 0.10 | 1.67664 | 1.65359 | 1.70159 | -7.15 | 22531.28 |
985 | 2023.04.11 08:00 | sell | 329 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
986 | 2023.04.11 08:00 | modify | 329 | 0.10 | 1.67664 | 1.70064 | 1.65264 | ||
987 | 2023.04.11 12:00 | sell | 330 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
988 | 2023.04.11 12:00 | modify | 330 | 0.10 | 1.67879 | 1.70279 | 1.65479 | ||
989 | 2023.04.11 16:00 | sell | 331 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
990 | 2023.04.11 16:00 | modify | 331 | 0.10 | 1.67254 | 1.69654 | 1.64854 | ||
991 | 2023.04.11 20:00 | sell | 332 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
992 | 2023.04.11 20:00 | modify | 332 | 0.10 | 1.67340 | 1.69740 | 1.64940 | ||
993 | 2023.04.12 00:00 | sell | 333 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
994 | 2023.04.12 00:00 | modify | 333 | 0.10 | 1.67330 | 1.69730 | 1.64930 | ||
995 | 2023.04.12 04:00 | sell | 334 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
996 | 2023.04.12 04:00 | modify | 334 | 0.10 | 1.67347 | 1.69747 | 1.64947 | ||
997 | 2023.04.12 08:00 | close | 334 | 0.10 | 1.67328 | 1.69747 | 1.64947 | 1.41 | 22532.69 |
998 | 2023.04.12 08:00 | close | 333 | 0.10 | 1.67328 | 1.69730 | 1.64930 | 0.15 | 22532.84 |
999 | 2023.04.12 08:00 | close | 332 | 0.10 | 1.67328 | 1.69740 | 1.64940 | 0.56 | 22533.40 |
1000 | 2023.04.12 08:00 | close | 331 | 0.10 | 1.67328 | 1.69654 | 1.64854 | -5.81 | 22527.59 |
1001 | 2023.04.12 08:00 | close | 330 | 0.10 | 1.67328 | 1.70279 | 1.65479 | 40.50 | 22568.09 |
1002 | 2023.04.12 08:00 | close | 329 | 0.10 | 1.67328 | 1.70064 | 1.65264 | 24.57 | 22592.66 |
1003 | 2023.04.12 08:00 | buy | 335 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
1004 | 2023.04.12 08:00 | modify | 335 | 0.10 | 1.67328 | 1.64928 | 1.69728 | ||
1005 | 2023.04.12 12:00 | buy | 336 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1006 | 2023.04.12 12:00 | modify | 336 | 0.10 | 1.67247 | 1.64847 | 1.69647 | ||
1007 | 2023.04.12 16:00 | close | 336 | 0.10 | 1.67705 | 1.64847 | 1.69647 | 33.94 | 22626.60 |
1008 | 2023.04.12 16:00 | close | 335 | 0.10 | 1.67705 | 1.64928 | 1.69728 | 27.93 | 22654.53 |
1009 | 2023.04.12 16:00 | sell | 337 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
1010 | 2023.04.12 16:00 | modify | 337 | 0.10 | 1.67705 | 1.70105 | 1.65305 | ||
1011 | 2023.04.12 20:00 | sell | 338 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
1012 | 2023.04.12 20:00 | modify | 338 | 0.10 | 1.67798 | 1.70198 | 1.65398 | ||
1013 | 2023.04.13 00:00 | sell | 339 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1014 | 2023.04.13 00:00 | modify | 339 | 0.10 | 1.67871 | 1.70271 | 1.65471 | ||
1015 | 2023.04.13 04:00 | sell | 340 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1016 | 2023.04.13 04:00 | modify | 340 | 0.10 | 1.67756 | 1.70156 | 1.65356 | ||
1017 | 2023.04.13 08:00 | close | 340 | 0.10 | 1.67554 | 1.70156 | 1.65356 | 14.96 | 22669.49 |
1018 | 2023.04.13 08:00 | close | 339 | 0.10 | 1.67554 | 1.70271 | 1.65471 | 23.49 | 22692.98 |
1019 | 2023.04.13 08:00 | close | 338 | 0.10 | 1.67554 | 1.70198 | 1.65398 | 17.09 | 22710.07 |
1020 | 2023.04.13 08:00 | close | 337 | 0.10 | 1.67554 | 1.70105 | 1.65305 | 10.20 | 22720.28 |
1021 | 2023.04.13 08:00 | buy | 341 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1022 | 2023.04.13 08:00 | modify | 341 | 0.10 | 1.67554 | 1.65154 | 1.69954 | ||
1023 | 2023.04.13 12:00 | buy | 342 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
1024 | 2023.04.13 12:00 | modify | 342 | 0.10 | 1.67593 | 1.65193 | 1.69993 | ||
1025 | 2023.04.13 16:00 | buy | 343 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
1026 | 2023.04.13 16:00 | modify | 343 | 0.10 | 1.67239 | 1.64839 | 1.69639 | ||
1027 | 2023.04.13 20:00 | buy | 344 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
1028 | 2023.04.13 20:00 | modify | 344 | 0.10 | 1.67069 | 1.64669 | 1.69469 | ||
1029 | 2023.04.14 00:00 | buy | 345 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
1030 | 2023.04.14 00:00 | modify | 345 | 0.10 | 1.67107 | 1.64707 | 1.69507 | ||
1031 | 2023.04.14 04:00 | buy | 346 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
1032 | 2023.04.14 04:00 | modify | 346 | 0.10 | 1.67133 | 1.64733 | 1.69533 | ||
1033 | 2023.04.14 08:00 | buy | 347 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
1034 | 2023.04.14 08:00 | modify | 347 | 0.10 | 1.66923 | 1.64523 | 1.69323 | ||
1035 | 2023.04.14 12:00 | buy | 348 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
1036 | 2023.04.14 12:00 | modify | 348 | 0.10 | 1.66489 | 1.64089 | 1.68889 | ||
1037 | 2023.04.14 16:00 | buy | 349 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1038 | 2023.04.14 16:00 | modify | 349 | 0.10 | 1.66145 | 1.63745 | 1.68545 | ||
1039 | 2023.04.14 20:00 | buy | 350 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
1040 | 2023.04.14 20:00 | modify | 350 | 0.10 | 1.65977 | 1.63577 | 1.68377 | ||
1041 | 2023.04.17 00:00 | buy | 351 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
1042 | 2023.04.17 00:00 | modify | 351 | 0.10 | 1.65794 | 1.63394 | 1.68194 | ||
1043 | 2023.04.17 04:00 | buy | 352 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
1044 | 2023.04.17 04:00 | modify | 352 | 0.10 | 1.65767 | 1.63367 | 1.68167 | ||
1045 | 2023.04.17 08:00 | buy | 353 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
1046 | 2023.04.17 08:00 | modify | 353 | 0.10 | 1.65826 | 1.63426 | 1.68226 | ||
1047 | 2023.04.17 12:00 | buy | 354 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
1048 | 2023.04.17 12:00 | modify | 354 | 0.10 | 1.66166 | 1.63766 | 1.68566 | ||
1049 | 2023.04.17 16:00 | buy | 355 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
1050 | 2023.04.17 16:00 | modify | 355 | 0.10 | 1.65671 | 1.63271 | 1.68071 | ||
1051 | 2023.04.17 20:00 | buy | 356 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
1052 | 2023.04.17 20:00 | modify | 356 | 0.10 | 1.65791 | 1.63391 | 1.68191 | ||
1053 | 2023.04.18 00:00 | buy | 357 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
1054 | 2023.04.18 00:00 | modify | 357 | 0.10 | 1.65774 | 1.63374 | 1.68174 | ||
1055 | 2023.04.18 04:00 | buy | 358 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
1056 | 2023.04.18 04:00 | modify | 358 | 0.10 | 1.65802 | 1.63402 | 1.68202 | ||
1057 | 2023.04.21 13:05 | t/p | 355 | 0.10 | 1.68071 | 1.63271 | 1.68071 | 177.13 | 22897.40 |
1058 | 2023.04.21 16:00 | close | 358 | 0.10 | 1.68071 | 1.63402 | 1.68202 | 167.54 | 23064.94 |
1059 | 2023.04.21 16:00 | close | 357 | 0.10 | 1.68071 | 1.63374 | 1.68174 | 169.62 | 23234.55 |
1060 | 2023.04.21 16:00 | close | 356 | 0.10 | 1.68071 | 1.63391 | 1.68191 | 168.24 | 23402.79 |
1061 | 2023.04.21 16:00 | close | 354 | 0.10 | 1.68071 | 1.63766 | 1.68566 | 140.45 | 23543.23 |
1062 | 2023.04.21 16:00 | close | 353 | 0.10 | 1.68071 | 1.63426 | 1.68226 | 165.64 | 23708.87 |
1063 | 2023.04.21 16:00 | close | 352 | 0.10 | 1.68071 | 1.63367 | 1.68167 | 170.01 | 23878.88 |
1064 | 2023.04.21 16:00 | close | 351 | 0.10 | 1.68071 | 1.63394 | 1.68194 | 168.01 | 24046.88 |
1065 | 2023.04.21 16:00 | close | 350 | 0.10 | 1.68071 | 1.63577 | 1.68377 | 154.33 | 24201.21 |
1066 | 2023.04.21 16:00 | close | 349 | 0.10 | 1.68071 | 1.63745 | 1.68545 | 141.88 | 24343.09 |
1067 | 2023.04.21 16:00 | close | 348 | 0.10 | 1.68071 | 1.64089 | 1.68889 | 116.39 | 24459.47 |
1068 | 2023.04.21 16:00 | close | 347 | 0.10 | 1.68071 | 1.64523 | 1.69323 | 84.23 | 24543.70 |
1069 | 2023.04.21 16:00 | close | 346 | 0.10 | 1.68071 | 1.64733 | 1.69533 | 68.67 | 24612.37 |
1070 | 2023.04.21 16:00 | close | 345 | 0.10 | 1.68071 | 1.64707 | 1.69507 | 70.60 | 24682.96 |
1071 | 2023.04.21 16:00 | close | 344 | 0.10 | 1.68071 | 1.64669 | 1.69469 | 73.30 | 24756.26 |
1072 | 2023.04.21 16:00 | close | 343 | 0.10 | 1.68071 | 1.64839 | 1.69639 | 60.70 | 24816.96 |
1073 | 2023.04.21 16:00 | close | 342 | 0.10 | 1.68071 | 1.65193 | 1.69993 | 34.47 | 24851.43 |
1074 | 2023.04.21 16:00 | close | 341 | 0.10 | 1.68071 | 1.65154 | 1.69954 | 37.36 | 24888.79 |
1075 | 2023.04.21 16:00 | sell | 359 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1076 | 2023.04.21 16:00 | modify | 359 | 0.10 | 1.68071 | 1.70471 | 1.65671 | ||
1077 | 2023.04.21 20:00 | sell | 360 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1078 | 2023.04.21 20:00 | modify | 360 | 0.10 | 1.68458 | 1.70858 | 1.66058 | ||
1079 | 2023.04.24 00:00 | sell | 361 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
1080 | 2023.04.24 00:00 | modify | 361 | 0.10 | 1.68537 | 1.70937 | 1.66137 | ||
1081 | 2023.04.24 04:00 | sell | 362 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
1082 | 2023.04.24 04:00 | modify | 362 | 0.10 | 1.68522 | 1.70922 | 1.66122 | ||
1083 | 2023.04.24 08:00 | sell | 363 | 0.10 | 1.68433 | 0.00000 | 0.00000 | ||
1084 | 2023.04.24 08:00 | modify | 363 | 0.10 | 1.68433 | 1.70833 | 1.66033 | ||
1085 | 2023.04.24 12:00 | sell | 364 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
1086 | 2023.04.24 12:00 | modify | 364 | 0.10 | 1.68441 | 1.70841 | 1.66041 | ||
1087 | 2023.04.24 16:00 | sell | 365 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
1088 | 2023.04.24 16:00 | modify | 365 | 0.10 | 1.68711 | 1.71111 | 1.66311 | ||
1089 | 2023.04.24 20:00 | sell | 366 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
1090 | 2023.04.24 20:00 | modify | 366 | 0.10 | 1.68970 | 1.71370 | 1.66570 | ||
1091 | 2023.04.25 00:00 | sell | 367 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
1092 | 2023.04.25 00:00 | modify | 367 | 0.10 | 1.69144 | 1.71544 | 1.66744 | ||
1093 | 2023.04.25 04:00 | sell | 368 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
1094 | 2023.04.25 04:00 | modify | 368 | 0.10 | 1.69079 | 1.71479 | 1.66679 | ||
1095 | 2023.04.25 08:00 | sell | 369 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
1096 | 2023.04.25 08:00 | modify | 369 | 0.10 | 1.69229 | 1.71629 | 1.66829 | ||
1097 | 2023.04.25 12:00 | sell | 370 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
1098 | 2023.04.25 12:00 | modify | 370 | 0.10 | 1.68936 | 1.71336 | 1.66536 | ||
1099 | 2023.04.25 16:00 | sell | 371 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
1100 | 2023.04.25 16:00 | modify | 371 | 0.10 | 1.68925 | 1.71325 | 1.66525 | ||
1101 | 2023.04.25 20:00 | sell | 372 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
1102 | 2023.04.25 20:00 | modify | 372 | 0.10 | 1.69104 | 1.71504 | 1.66704 | ||
1103 | 2023.04.26 00:00 | sell | 373 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
1104 | 2023.04.26 00:00 | modify | 373 | 0.10 | 1.69057 | 1.71457 | 1.66657 | ||
1105 | 2023.04.26 04:00 | sell | 374 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
1106 | 2023.04.26 04:00 | modify | 374 | 0.10 | 1.69301 | 1.71701 | 1.66901 | ||
1107 | 2023.04.26 08:00 | sell | 375 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
1108 | 2023.04.26 08:00 | modify | 375 | 0.10 | 1.69766 | 1.72166 | 1.67366 | ||
1109 | 2023.04.26 12:00 | sell | 376 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
1110 | 2023.04.26 12:00 | modify | 376 | 0.10 | 1.69814 | 1.72214 | 1.67414 | ||
1111 | 2023.04.26 13:40 | s/l | 359 | 0.10 | 1.70471 | 1.70471 | 1.65671 | -178.82 | 24709.97 |
1112 | 2023.04.26 16:00 | sell | 377 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1113 | 2023.04.26 16:00 | modify | 377 | 0.10 | 1.69805 | 1.72205 | 1.67405 | ||
1114 | 2023.05.03 14:40 | s/l | 360 | 0.10 | 1.70858 | 1.70858 | 1.66058 | -181.11 | 24528.86 |
1115 | 2023.05.03 14:40 | s/l | 363 | 0.10 | 1.70833 | 1.70833 | 1.66033 | -180.78 | 24348.07 |
1116 | 2023.05.03 14:40 | s/l | 364 | 0.10 | 1.70841 | 1.70841 | 1.66041 | -180.78 | 24167.29 |
1117 | 2023.05.03 15:05 | s/l | 361 | 0.10 | 1.70937 | 1.70937 | 1.66137 | -180.79 | 23986.50 |
1118 | 2023.05.03 15:05 | s/l | 362 | 0.10 | 1.70922 | 1.70922 | 1.66122 | -180.79 | 23805.70 |
1119 | 2023.05.03 16:00 | sell | 378 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
1120 | 2023.05.03 16:00 | modify | 378 | 0.10 | 1.70753 | 1.73153 | 1.68353 | ||
1121 | 2023.05.03 20:00 | sell | 379 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1122 | 2023.05.03 20:00 | modify | 379 | 0.10 | 1.71008 | 1.73408 | 1.68608 | ||
1123 | 2023.05.03 20:40 | s/l | 365 | 0.10 | 1.71111 | 1.71111 | 1.66311 | -180.79 | 23624.91 |
1124 | 2023.05.03 22:40 | s/l | 366 | 0.10 | 1.71370 | 1.71370 | 1.66570 | -180.79 | 23444.12 |
1125 | 2023.05.03 22:40 | s/l | 370 | 0.10 | 1.71336 | 1.71336 | 1.66536 | -180.45 | 23263.66 |
1126 | 2023.05.03 22:40 | s/l | 371 | 0.10 | 1.71325 | 1.71325 | 1.66525 | -180.46 | 23083.20 |
1127 | 2023.05.04 00:00 | sell | 380 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1128 | 2023.05.04 00:00 | modify | 380 | 0.10 | 1.71310 | 1.73710 | 1.68910 | ||
1129 | 2023.05.04 00:40 | s/l | 368 | 0.10 | 1.71479 | 1.71479 | 1.66679 | -181.45 | 22901.75 |
1130 | 2023.05.04 00:40 | s/l | 373 | 0.10 | 1.71457 | 1.71457 | 1.66657 | -181.12 | 22720.63 |
1131 | 2023.05.04 04:00 | sell | 381 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
1132 | 2023.05.04 04:00 | modify | 381 | 0.10 | 1.71000 | 1.73400 | 1.68600 | ||
1133 | 2023.05.04 08:00 | sell | 382 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
1134 | 2023.05.04 08:00 | modify | 382 | 0.10 | 1.70940 | 1.73340 | 1.68540 | ||
1135 | 2023.05.04 12:00 | sell | 383 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
1136 | 2023.05.04 12:00 | modify | 383 | 0.10 | 1.71250 | 1.73650 | 1.68850 | ||
1137 | 2023.05.04 16:00 | sell | 384 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
1138 | 2023.05.04 16:00 | modify | 384 | 0.10 | 1.70676 | 1.73076 | 1.68276 | ||
1139 | 2023.05.04 20:00 | sell | 385 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
1140 | 2023.05.04 20:00 | modify | 385 | 0.10 | 1.70189 | 1.72589 | 1.67789 | ||
1141 | 2023.05.05 00:00 | sell | 386 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
1142 | 2023.05.05 00:00 | modify | 386 | 0.10 | 1.70158 | 1.72558 | 1.67758 | ||
1143 | 2023.05.05 04:00 | sell | 387 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
1144 | 2023.05.05 04:00 | modify | 387 | 0.10 | 1.70295 | 1.72695 | 1.67895 | ||
1145 | 2023.05.05 08:00 | sell | 388 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
1146 | 2023.05.05 08:00 | modify | 388 | 0.10 | 1.70227 | 1.72627 | 1.67827 | ||
1147 | 2023.05.07 23:15 | t/p | 380 | 0.10 | 1.68910 | 1.73710 | 1.68910 | 177.49 | 22898.12 |
1148 | 2023.05.08 00:00 | close | 388 | 0.10 | 1.69023 | 1.72627 | 1.67827 | 88.88 | 22987.00 |
1149 | 2023.05.08 00:00 | close | 387 | 0.10 | 1.69023 | 1.72695 | 1.67895 | 93.92 | 23080.92 |
1150 | 2023.05.08 00:00 | close | 386 | 0.10 | 1.69023 | 1.72558 | 1.67758 | 83.77 | 23164.69 |
1151 | 2023.05.08 00:00 | close | 385 | 0.10 | 1.69023 | 1.72589 | 1.67789 | 85.74 | 23250.43 |
1152 | 2023.05.08 00:00 | close | 384 | 0.10 | 1.69023 | 1.73076 | 1.68276 | 121.82 | 23372.25 |
1153 | 2023.05.08 00:00 | close | 383 | 0.10 | 1.69023 | 1.73650 | 1.68850 | 164.35 | 23536.60 |
1154 | 2023.05.08 00:00 | close | 382 | 0.10 | 1.69023 | 1.73340 | 1.68540 | 141.38 | 23677.99 |
1155 | 2023.05.08 00:00 | close | 381 | 0.10 | 1.69023 | 1.73400 | 1.68600 | 145.83 | 23823.82 |
1156 | 2023.05.08 00:00 | close | 379 | 0.10 | 1.69023 | 1.73408 | 1.68608 | 145.43 | 23969.25 |
1157 | 2023.05.08 00:00 | close | 378 | 0.10 | 1.69023 | 1.73153 | 1.68353 | 126.53 | 24095.79 |
1158 | 2023.05.08 00:00 | close | 377 | 0.10 | 1.69023 | 1.72205 | 1.67405 | 53.99 | 24149.77 |
1159 | 2023.05.08 00:00 | close | 376 | 0.10 | 1.69023 | 1.72214 | 1.67414 | 54.66 | 24204.43 |
1160 | 2023.05.08 00:00 | close | 375 | 0.10 | 1.69023 | 1.72166 | 1.67366 | 51.10 | 24255.53 |
1161 | 2023.05.08 00:00 | close | 374 | 0.10 | 1.69023 | 1.71701 | 1.66901 | 16.65 | 24272.18 |
1162 | 2023.05.08 00:00 | close | 372 | 0.10 | 1.69023 | 1.71504 | 1.66704 | 1.72 | 24273.90 |
1163 | 2023.05.08 00:00 | close | 369 | 0.10 | 1.69023 | 1.71629 | 1.66829 | 10.99 | 24284.89 |
1164 | 2023.05.08 00:00 | close | 367 | 0.10 | 1.69023 | 1.71544 | 1.66744 | 4.69 | 24289.58 |
1165 | 2023.05.08 00:00 | buy | 389 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
1166 | 2023.05.08 00:00 | modify | 389 | 0.10 | 1.69023 | 1.66623 | 1.71423 | ||
1167 | 2023.05.08 04:00 | buy | 390 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
1168 | 2023.05.08 04:00 | modify | 390 | 0.10 | 1.69167 | 1.66767 | 1.71567 | ||
1169 | 2023.05.08 08:00 | buy | 391 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
1170 | 2023.05.08 08:00 | modify | 391 | 0.10 | 1.68819 | 1.66419 | 1.71219 | ||
1171 | 2023.05.08 12:00 | buy | 392 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
1172 | 2023.05.08 12:00 | modify | 392 | 0.10 | 1.68723 | 1.66323 | 1.71123 | ||
1173 | 2023.05.08 16:00 | buy | 393 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
1174 | 2023.05.08 16:00 | modify | 393 | 0.10 | 1.68754 | 1.66354 | 1.71154 | ||
1175 | 2023.05.08 20:00 | buy | 394 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
1176 | 2023.05.08 20:00 | modify | 394 | 0.10 | 1.68758 | 1.66358 | 1.71158 | ||
1177 | 2023.05.09 00:00 | buy | 395 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
1178 | 2023.05.09 00:00 | modify | 395 | 0.10 | 1.68694 | 1.66294 | 1.71094 | ||
1179 | 2023.05.09 04:00 | buy | 396 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
1180 | 2023.05.09 04:00 | modify | 396 | 0.10 | 1.68704 | 1.66304 | 1.71104 | ||
1181 | 2023.05.09 08:00 | buy | 397 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
1182 | 2023.05.09 08:00 | modify | 397 | 0.10 | 1.68666 | 1.66266 | 1.71066 | ||
1183 | 2023.05.09 12:00 | buy | 398 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
1184 | 2023.05.09 12:00 | modify | 398 | 0.10 | 1.68802 | 1.66402 | 1.71202 | ||
1185 | 2023.05.09 16:00 | buy | 399 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
1186 | 2023.05.09 16:00 | modify | 399 | 0.10 | 1.69124 | 1.66724 | 1.71524 | ||
1187 | 2023.05.09 20:00 | buy | 400 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
1188 | 2023.05.09 20:00 | modify | 400 | 0.10 | 1.68950 | 1.66550 | 1.71350 | ||
1189 | 2023.05.10 00:00 | buy | 401 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
1190 | 2023.05.10 00:00 | modify | 401 | 0.10 | 1.68885 | 1.66485 | 1.71285 | ||
1191 | 2023.05.10 04:00 | buy | 402 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
1192 | 2023.05.10 04:00 | modify | 402 | 0.10 | 1.69060 | 1.66660 | 1.71460 | ||
1193 | 2023.05.10 08:00 | buy | 403 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1194 | 2023.05.10 08:00 | modify | 403 | 0.10 | 1.69050 | 1.66650 | 1.71450 | ||
1195 | 2023.05.10 12:00 | buy | 404 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
1196 | 2023.05.10 12:00 | modify | 404 | 0.10 | 1.68796 | 1.66396 | 1.71196 | ||
1197 | 2023.05.10 16:00 | buy | 405 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
1198 | 2023.05.10 16:00 | modify | 405 | 0.10 | 1.68717 | 1.66317 | 1.71117 | ||
1199 | 2023.05.10 20:00 | buy | 406 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
1200 | 2023.05.10 20:00 | modify | 406 | 0.10 | 1.68924 | 1.66524 | 1.71324 | ||
1201 | 2023.06.05 06:33 | s/l | 390 | 0.10 | 1.66767 | 1.66767 | 1.71567 | -181.17 | 24108.41 |
1202 | 2023.06.05 06:33 | s/l | 399 | 0.10 | 1.66724 | 1.66724 | 1.71524 | -181.05 | 23927.36 |
1203 | 2023.06.05 07:20 | s/l | 402 | 0.10 | 1.66660 | 1.66660 | 1.71460 | -180.93 | 23746.42 |
1204 | 2023.06.05 07:20 | s/l | 403 | 0.10 | 1.66650 | 1.66650 | 1.71450 | -180.93 | 23565.49 |
1205 | 2023.06.05 07:30 | s/l | 389 | 0.10 | 1.66623 | 1.66623 | 1.71423 | -181.17 | 23384.32 |
1206 | 2023.06.05 07:30 | s/l | 400 | 0.10 | 1.66550 | 1.66550 | 1.71350 | -181.05 | 23203.27 |
1207 | 2023.06.05 07:40 | s/l | 401 | 0.10 | 1.66485 | 1.66485 | 1.71285 | -180.93 | 23022.33 |
1208 | 2023.06.05 07:40 | s/l | 406 | 0.10 | 1.66524 | 1.66524 | 1.71324 | -180.93 | 22841.40 |
1209 | 2023.06.05 08:00 | buy | 407 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
1210 | 2023.06.05 08:00 | modify | 407 | 0.10 | 1.66557 | 1.64157 | 1.68957 | ||
1211 | 2023.06.05 12:00 | buy | 408 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
1212 | 2023.06.05 12:00 | modify | 408 | 0.10 | 1.66499 | 1.64099 | 1.68899 | ||
1213 | 2023.06.05 12:10 | s/l | 391 | 0.10 | 1.66419 | 1.66419 | 1.71219 | -181.17 | 22660.23 |
1214 | 2023.06.05 12:20 | s/l | 398 | 0.10 | 1.66402 | 1.66402 | 1.71202 | -181.05 | 22479.17 |
1215 | 2023.06.05 12:20 | s/l | 404 | 0.10 | 1.66396 | 1.66396 | 1.71196 | -180.93 | 22298.24 |
1216 | 2023.06.05 12:30 | s/l | 392 | 0.10 | 1.66323 | 1.66323 | 1.71123 | -181.17 | 22117.07 |
1217 | 2023.06.05 12:30 | s/l | 393 | 0.10 | 1.66354 | 1.66354 | 1.71154 | -181.18 | 21935.89 |
1218 | 2023.06.05 12:30 | s/l | 394 | 0.10 | 1.66358 | 1.66358 | 1.71158 | -181.17 | 21754.71 |
1219 | 2023.06.05 12:30 | s/l | 396 | 0.10 | 1.66304 | 1.66304 | 1.71104 | -181.05 | 21573.66 |
1220 | 2023.06.05 12:30 | s/l | 405 | 0.10 | 1.66317 | 1.66317 | 1.71117 | -180.93 | 21392.73 |
1221 | 2023.06.05 12:40 | s/l | 395 | 0.10 | 1.66294 | 1.66294 | 1.71094 | -181.05 | 21211.68 |
1222 | 2023.06.05 12:40 | s/l | 397 | 0.10 | 1.66266 | 1.66266 | 1.71066 | -181.05 | 21030.62 |
1223 | 2023.06.05 16:00 | buy | 409 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
1224 | 2023.06.05 16:00 | modify | 409 | 0.10 | 1.66965 | 1.64565 | 1.69365 | ||
1225 | 2023.06.05 20:00 | buy | 410 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
1226 | 2023.06.05 20:00 | modify | 410 | 0.10 | 1.67146 | 1.64746 | 1.69546 | ||
1227 | 2023.06.06 00:00 | buy | 411 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
1228 | 2023.06.06 00:00 | modify | 411 | 0.10 | 1.67234 | 1.64834 | 1.69634 | ||
1229 | 2023.06.06 04:00 | buy | 412 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
1230 | 2023.06.06 04:00 | modify | 412 | 0.10 | 1.67138 | 1.64738 | 1.69538 | ||
1231 | 2023.06.06 08:00 | buy | 413 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
1232 | 2023.06.06 08:00 | modify | 413 | 0.10 | 1.66742 | 1.64342 | 1.69142 | ||
1233 | 2023.06.06 12:00 | buy | 414 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
1234 | 2023.06.06 12:00 | modify | 414 | 0.10 | 1.66566 | 1.64166 | 1.68966 | ||
1235 | 2023.06.06 16:00 | buy | 415 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
1236 | 2023.06.06 16:00 | modify | 415 | 0.10 | 1.66471 | 1.64071 | 1.68871 | ||
1237 | 2023.06.06 20:00 | buy | 416 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
1238 | 2023.06.06 20:00 | modify | 416 | 0.10 | 1.66603 | 1.64203 | 1.69003 | ||
1239 | 2023.06.07 00:00 | buy | 417 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
1240 | 2023.06.07 00:00 | modify | 417 | 0.10 | 1.66565 | 1.64165 | 1.68965 | ||
1241 | 2023.06.07 04:00 | buy | 418 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
1242 | 2023.06.07 04:00 | modify | 418 | 0.10 | 1.66573 | 1.64173 | 1.68973 | ||
1243 | 2023.06.07 08:00 | buy | 419 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
1244 | 2023.06.07 08:00 | modify | 419 | 0.10 | 1.66540 | 1.64140 | 1.68940 | ||
1245 | 2023.06.07 12:00 | buy | 420 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
1246 | 2023.06.07 12:00 | modify | 420 | 0.10 | 1.67068 | 1.64668 | 1.69468 | ||
1247 | 2023.06.07 16:00 | buy | 421 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1248 | 2023.06.07 16:00 | modify | 421 | 0.10 | 1.66416 | 1.64016 | 1.68816 | ||
1249 | 2023.06.07 20:00 | buy | 422 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
1250 | 2023.06.07 20:00 | modify | 422 | 0.10 | 1.66279 | 1.63879 | 1.68679 | ||
1251 | 2023.06.08 00:00 | buy | 423 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
1252 | 2023.06.08 00:00 | modify | 423 | 0.10 | 1.66436 | 1.64036 | 1.68836 | ||
1253 | 2023.06.08 04:00 | buy | 424 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
1254 | 2023.06.08 04:00 | modify | 424 | 0.10 | 1.66365 | 1.63965 | 1.68765 | ||
1255 | 2023.06.14 15:30 | t/p | 422 | 0.10 | 1.68679 | 1.63879 | 1.68679 | 177.01 | 21207.63 |
1256 | 2023.06.14 15:40 | t/p | 424 | 0.10 | 1.68765 | 1.63965 | 1.68765 | 177.36 | 21384.99 |
1257 | 2023.06.14 16:00 | close | 423 | 0.10 | 1.68637 | 1.64036 | 1.68836 | 162.62 | 21547.62 |
1258 | 2023.06.14 16:00 | close | 421 | 0.10 | 1.68637 | 1.64016 | 1.68816 | 163.75 | 21711.36 |
1259 | 2023.06.14 16:00 | close | 420 | 0.10 | 1.68637 | 1.64668 | 1.69468 | 115.44 | 21826.80 |
1260 | 2023.06.14 16:00 | close | 419 | 0.10 | 1.68637 | 1.64140 | 1.68940 | 154.56 | 21981.36 |
1261 | 2023.06.14 16:00 | close | 418 | 0.10 | 1.68637 | 1.64173 | 1.68973 | 152.12 | 22133.48 |
1262 | 2023.06.14 16:00 | close | 417 | 0.10 | 1.68637 | 1.64165 | 1.68965 | 152.71 | 22286.18 |
1263 | 2023.06.14 16:00 | close | 416 | 0.10 | 1.68637 | 1.64203 | 1.69003 | 149.78 | 22435.96 |
1264 | 2023.06.14 16:00 | close | 415 | 0.10 | 1.68637 | 1.64071 | 1.68871 | 159.56 | 22595.52 |
1265 | 2023.06.14 16:00 | close | 414 | 0.10 | 1.68637 | 1.64166 | 1.68966 | 152.52 | 22748.04 |
1266 | 2023.06.14 16:00 | close | 413 | 0.10 | 1.68637 | 1.64342 | 1.69142 | 139.48 | 22887.52 |
1267 | 2023.06.14 16:00 | close | 412 | 0.10 | 1.68637 | 1.64738 | 1.69538 | 110.13 | 22997.64 |
1268 | 2023.06.14 16:00 | close | 411 | 0.10 | 1.68637 | 1.64834 | 1.69634 | 103.02 | 23100.66 |
1269 | 2023.06.14 16:00 | close | 410 | 0.10 | 1.68637 | 1.64746 | 1.69546 | 109.42 | 23210.08 |
1270 | 2023.06.14 16:00 | close | 409 | 0.10 | 1.68637 | 1.64565 | 1.69365 | 122.83 | 23332.91 |
1271 | 2023.06.14 16:00 | close | 408 | 0.10 | 1.68637 | 1.64099 | 1.68899 | 157.36 | 23490.27 |
1272 | 2023.06.14 16:00 | close | 407 | 0.10 | 1.68637 | 1.64157 | 1.68957 | 153.06 | 23643.33 |
1273 | 2023.06.14 16:00 | sell | 425 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
1274 | 2023.06.14 16:00 | modify | 425 | 0.10 | 1.68637 | 1.71037 | 1.66237 | ||
1275 | 2023.06.14 20:00 | sell | 426 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
1276 | 2023.06.14 20:00 | modify | 426 | 0.10 | 1.68788 | 1.71188 | 1.66388 | ||
1277 | 2023.06.15 00:00 | sell | 427 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
1278 | 2023.06.15 00:00 | modify | 427 | 0.10 | 1.68851 | 1.71251 | 1.66451 | ||
1279 | 2023.06.15 04:00 | sell | 428 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
1280 | 2023.06.15 04:00 | modify | 428 | 0.10 | 1.68675 | 1.71075 | 1.66275 | ||
1281 | 2023.06.15 08:00 | sell | 429 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
1282 | 2023.06.15 08:00 | modify | 429 | 0.10 | 1.68636 | 1.71036 | 1.66236 | ||
1283 | 2023.06.15 12:00 | sell | 430 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1284 | 2023.06.15 12:00 | modify | 430 | 0.10 | 1.68478 | 1.70878 | 1.66078 | ||
1285 | 2023.06.15 16:00 | sell | 431 | 0.10 | 1.68911 | 0.00000 | 0.00000 | ||
1286 | 2023.06.15 16:00 | modify | 431 | 0.10 | 1.68911 | 1.71311 | 1.66511 | ||
1287 | 2023.06.15 20:00 | sell | 432 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
1288 | 2023.06.15 20:00 | modify | 432 | 0.10 | 1.68968 | 1.71368 | 1.66568 | ||
1289 | 2023.06.16 00:00 | sell | 433 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
1290 | 2023.06.16 00:00 | modify | 433 | 0.10 | 1.69042 | 1.71442 | 1.66642 | ||
1291 | 2023.06.16 04:00 | sell | 434 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
1292 | 2023.06.16 04:00 | modify | 434 | 0.10 | 1.69056 | 1.71456 | 1.66656 | ||
1293 | 2023.06.16 08:00 | sell | 435 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
1294 | 2023.06.16 08:00 | modify | 435 | 0.10 | 1.69215 | 1.71615 | 1.66815 | ||
1295 | 2023.06.16 12:00 | sell | 436 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
1296 | 2023.06.16 12:00 | modify | 436 | 0.10 | 1.69650 | 1.72050 | 1.67250 | ||
1297 | 2023.06.16 16:00 | sell | 437 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
1298 | 2023.06.16 16:00 | modify | 437 | 0.10 | 1.69088 | 1.71488 | 1.66688 | ||
1299 | 2023.06.16 20:00 | sell | 438 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
1300 | 2023.06.16 20:00 | modify | 438 | 0.10 | 1.69217 | 1.71617 | 1.66817 | ||
1301 | 2023.06.19 00:00 | sell | 439 | 0.10 | 1.69344 | 0.00000 | 0.00000 | ||
1302 | 2023.06.19 00:00 | modify | 439 | 0.10 | 1.69344 | 1.71744 | 1.66944 | ||
1303 | 2023.06.19 04:00 | sell | 440 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
1304 | 2023.06.19 04:00 | modify | 440 | 0.10 | 1.69497 | 1.71897 | 1.67097 | ||
1305 | 2023.06.19 08:00 | sell | 441 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
1306 | 2023.06.19 08:00 | modify | 441 | 0.10 | 1.69013 | 1.71413 | 1.66613 | ||
1307 | 2023.06.19 12:00 | sell | 442 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
1308 | 2023.06.19 12:00 | modify | 442 | 0.10 | 1.69020 | 1.71420 | 1.66620 | ||
1309 | 2023.06.26 11:30 | t/p | 436 | 0.10 | 1.67250 | 1.72050 | 1.67250 | 175.20 | 23818.52 |
1310 | 2023.06.26 11:40 | t/p | 440 | 0.10 | 1.67097 | 1.71897 | 1.67097 | 175.52 | 23994.04 |
1311 | 2023.06.26 12:00 | close | 442 | 0.10 | 1.67223 | 1.71420 | 1.66620 | 130.85 | 24124.88 |
1312 | 2023.06.26 12:00 | close | 441 | 0.10 | 1.67223 | 1.71413 | 1.66613 | 130.33 | 24255.21 |
1313 | 2023.06.26 12:00 | close | 439 | 0.10 | 1.67223 | 1.71744 | 1.66944 | 154.86 | 24410.07 |
1314 | 2023.06.26 12:00 | close | 438 | 0.10 | 1.67223 | 1.71617 | 1.66817 | 145.12 | 24555.18 |
1315 | 2023.06.26 12:00 | close | 437 | 0.10 | 1.67223 | 1.71488 | 1.66688 | 135.56 | 24690.74 |
1316 | 2023.06.26 12:00 | close | 435 | 0.10 | 1.67223 | 1.71615 | 1.66815 | 144.97 | 24835.70 |
1317 | 2023.06.26 12:00 | close | 434 | 0.10 | 1.67223 | 1.71456 | 1.66656 | 133.19 | 24968.89 |
1318 | 2023.06.26 12:00 | close | 433 | 0.10 | 1.67223 | 1.71442 | 1.66642 | 132.15 | 25101.04 |
1319 | 2023.06.26 12:00 | close | 432 | 0.10 | 1.67223 | 1.71368 | 1.66568 | 126.34 | 25227.37 |
1320 | 2023.06.26 12:00 | close | 431 | 0.10 | 1.67223 | 1.71311 | 1.66511 | 122.11 | 25349.48 |
1321 | 2023.06.26 12:00 | close | 430 | 0.10 | 1.67223 | 1.70878 | 1.66078 | 90.03 | 25439.51 |
1322 | 2023.06.26 12:00 | close | 429 | 0.10 | 1.67223 | 1.71036 | 1.66236 | 101.74 | 25541.24 |
1323 | 2023.06.26 12:00 | close | 428 | 0.10 | 1.67223 | 1.71075 | 1.66275 | 104.63 | 25645.87 |
1324 | 2023.06.26 12:00 | close | 427 | 0.10 | 1.67223 | 1.71251 | 1.66451 | 117.67 | 25763.54 |
1325 | 2023.06.26 12:00 | close | 426 | 0.10 | 1.67223 | 1.71188 | 1.66388 | 112.01 | 25875.55 |
1326 | 2023.06.26 12:00 | close | 425 | 0.10 | 1.67223 | 1.71037 | 1.66237 | 100.82 | 25976.37 |
1327 | 2023.06.26 12:00 | buy | 443 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
1328 | 2023.06.26 12:00 | modify | 443 | 0.10 | 1.67223 | 1.64823 | 1.69623 | ||
1329 | 2023.06.26 16:00 | buy | 444 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1330 | 2023.06.26 16:00 | modify | 444 | 0.10 | 1.67291 | 1.64891 | 1.69691 | ||
1331 | 2023.06.26 20:00 | buy | 445 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
1332 | 2023.06.26 20:00 | modify | 445 | 0.10 | 1.67199 | 1.64799 | 1.69599 | ||
1333 | 2023.06.27 00:00 | buy | 446 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
1334 | 2023.06.27 00:00 | modify | 446 | 0.10 | 1.67209 | 1.64809 | 1.69609 | ||
1335 | 2023.06.27 04:00 | buy | 447 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
1336 | 2023.06.27 04:00 | modify | 447 | 0.10 | 1.67091 | 1.64691 | 1.69491 | ||
1337 | 2023.06.27 08:00 | buy | 448 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1338 | 2023.06.27 08:00 | modify | 448 | 0.10 | 1.67152 | 1.64752 | 1.69552 | ||
1339 | 2023.06.27 12:00 | buy | 449 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1340 | 2023.06.27 12:00 | modify | 449 | 0.10 | 1.67547 | 1.65147 | 1.69947 | ||
1341 | 2023.06.27 16:00 | close | 449 | 0.10 | 1.67977 | 1.65147 | 1.69947 | 31.86 | 26008.23 |
1342 | 2023.06.27 16:00 | close | 448 | 0.10 | 1.67977 | 1.64752 | 1.69552 | 61.13 | 26069.36 |
1343 | 2023.06.27 16:00 | close | 447 | 0.10 | 1.67977 | 1.64691 | 1.69491 | 65.65 | 26135.01 |
1344 | 2023.06.27 16:00 | close | 446 | 0.10 | 1.67977 | 1.64809 | 1.69609 | 56.91 | 26191.92 |
1345 | 2023.06.27 16:00 | close | 445 | 0.10 | 1.67977 | 1.64799 | 1.69599 | 57.53 | 26249.45 |
1346 | 2023.06.27 16:00 | close | 444 | 0.10 | 1.67977 | 1.64891 | 1.69691 | 50.71 | 26300.16 |
1347 | 2023.06.27 16:00 | close | 443 | 0.10 | 1.67977 | 1.64823 | 1.69623 | 55.75 | 26355.91 |
1348 | 2023.06.27 16:00 | sell | 450 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
1349 | 2023.06.27 16:00 | modify | 450 | 0.10 | 1.67977 | 1.70377 | 1.65577 | ||
1350 | 2023.06.27 20:00 | sell | 451 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
1351 | 2023.06.27 20:00 | modify | 451 | 0.10 | 1.68073 | 1.70473 | 1.65673 | ||
1352 | 2023.06.28 00:00 | sell | 452 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
1353 | 2023.06.28 00:00 | modify | 452 | 0.10 | 1.68191 | 1.70591 | 1.65791 | ||
1354 | 2023.06.28 04:00 | sell | 453 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1355 | 2023.06.28 04:00 | modify | 453 | 0.10 | 1.68133 | 1.70533 | 1.65733 | ||
1356 | 2023.06.28 08:00 | sell | 454 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1357 | 2023.06.28 08:00 | modify | 454 | 0.10 | 1.68237 | 1.70637 | 1.65837 | ||
1358 | 2023.06.28 12:00 | sell | 455 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1359 | 2023.06.28 12:00 | modify | 455 | 0.10 | 1.67627 | 1.70027 | 1.65227 | ||
1360 | 2023.06.28 16:00 | close | 455 | 0.10 | 1.67454 | 1.70027 | 1.65227 | 12.82 | 26368.73 |
1361 | 2023.06.28 16:00 | close | 454 | 0.10 | 1.67454 | 1.70637 | 1.65837 | 58.01 | 26426.74 |
1362 | 2023.06.28 16:00 | close | 453 | 0.10 | 1.67454 | 1.70533 | 1.65733 | 50.31 | 26477.05 |
1363 | 2023.06.28 16:00 | close | 452 | 0.10 | 1.67454 | 1.70591 | 1.65791 | 54.61 | 26531.66 |
1364 | 2023.06.28 16:00 | close | 451 | 0.10 | 1.67454 | 1.70473 | 1.65673 | 45.53 | 26577.19 |
1365 | 2023.06.28 16:00 | close | 450 | 0.10 | 1.67454 | 1.70377 | 1.65577 | 38.42 | 26615.61 |
1366 | 2023.06.28 16:00 | buy | 456 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1367 | 2023.06.28 16:00 | modify | 456 | 0.10 | 1.67454 | 1.65054 | 1.69854 | ||
1368 | 2023.06.28 20:00 | buy | 457 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
1369 | 2023.06.28 20:00 | modify | 457 | 0.10 | 1.67570 | 1.65170 | 1.69970 | ||
1370 | 2023.06.29 00:00 | buy | 458 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1371 | 2023.06.29 00:00 | modify | 458 | 0.10 | 1.67566 | 1.65166 | 1.69966 | ||
1372 | 2023.06.29 04:00 | buy | 459 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1373 | 2023.06.29 04:00 | modify | 459 | 0.10 | 1.67551 | 1.65151 | 1.69951 | ||
1374 | 2023.06.29 08:00 | close | 459 | 0.10 | 1.67750 | 1.65151 | 1.69951 | 14.75 | 26630.36 |
1375 | 2023.06.29 08:00 | close | 458 | 0.10 | 1.67750 | 1.65166 | 1.69966 | 13.64 | 26644.00 |
1376 | 2023.06.29 08:00 | close | 457 | 0.10 | 1.67750 | 1.65170 | 1.69970 | 12.98 | 26656.98 |
1377 | 2023.06.29 08:00 | close | 456 | 0.10 | 1.67750 | 1.65054 | 1.69854 | 21.58 | 26678.57 |
1378 | 2023.06.29 08:00 | sell | 460 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1379 | 2023.06.29 08:00 | modify | 460 | 0.10 | 1.67750 | 1.70150 | 1.65350 | ||
1380 | 2023.06.29 12:00 | sell | 461 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
1381 | 2023.06.29 12:00 | modify | 461 | 0.10 | 1.67743 | 1.70143 | 1.65343 | ||
1382 | 2023.06.29 16:00 | sell | 462 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1383 | 2023.06.29 16:00 | modify | 462 | 0.10 | 1.67100 | 1.69500 | 1.64700 | ||
1384 | 2023.06.29 20:00 | sell | 463 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
1385 | 2023.06.29 20:00 | modify | 463 | 0.10 | 1.67077 | 1.69477 | 1.64677 | ||
1386 | 2023.06.30 00:00 | close | 463 | 0.10 | 1.67182 | 1.69477 | 1.64677 | -8.11 | 26670.46 |
1387 | 2023.06.30 00:00 | close | 462 | 0.10 | 1.67182 | 1.69500 | 1.64700 | -6.41 | 26664.05 |
1388 | 2023.06.30 00:00 | close | 461 | 0.10 | 1.67182 | 1.70143 | 1.65343 | 41.23 | 26705.28 |
1389 | 2023.06.30 00:00 | close | 460 | 0.10 | 1.67182 | 1.70150 | 1.65350 | 41.75 | 26747.03 |
1390 | 2023.06.30 00:00 | buy | 464 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
1391 | 2023.06.30 00:00 | modify | 464 | 0.10 | 1.67182 | 1.64782 | 1.69582 | ||
1392 | 2023.06.30 04:00 | close | 464 | 0.10 | 1.67155 | 1.64782 | 1.69582 | -2.00 | 26745.03 |
1393 | 2023.06.30 04:00 | sell | 465 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
1394 | 2023.06.30 04:00 | modify | 465 | 0.10 | 1.67155 | 1.69555 | 1.64755 | ||
1395 | 2023.06.30 08:00 | sell | 466 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
1396 | 2023.06.30 08:00 | modify | 466 | 0.10 | 1.67622 | 1.70022 | 1.65222 | ||
1397 | 2023.06.30 12:00 | sell | 467 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1398 | 2023.06.30 12:00 | modify | 467 | 0.10 | 1.67825 | 1.70225 | 1.65425 | ||
1399 | 2023.06.30 16:00 | sell | 468 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
1400 | 2023.06.30 16:00 | modify | 468 | 0.10 | 1.68188 | 1.70588 | 1.65788 | ||
1401 | 2023.06.30 20:00 | sell | 469 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1402 | 2023.06.30 20:00 | modify | 469 | 0.10 | 1.68213 | 1.70613 | 1.65813 | ||
1403 | 2023.07.03 00:00 | sell | 470 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
1404 | 2023.07.03 00:00 | modify | 470 | 0.10 | 1.68179 | 1.70579 | 1.65779 | ||
1405 | 2023.07.03 04:00 | sell | 471 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1406 | 2023.07.03 04:00 | modify | 471 | 0.10 | 1.68151 | 1.70551 | 1.65751 | ||
1407 | 2023.07.03 08:00 | sell | 472 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1408 | 2023.07.03 08:00 | modify | 472 | 0.10 | 1.68041 | 1.70441 | 1.65641 | ||
1409 | 2023.07.03 12:00 | sell | 473 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1410 | 2023.07.03 12:00 | modify | 473 | 0.10 | 1.67930 | 1.70330 | 1.65530 | ||
1411 | 2023.07.03 16:00 | sell | 474 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
1412 | 2023.07.03 16:00 | modify | 474 | 0.10 | 1.68111 | 1.70511 | 1.65711 | ||
1413 | 2023.07.03 20:00 | sell | 475 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
1414 | 2023.07.03 20:00 | modify | 475 | 0.10 | 1.68168 | 1.70568 | 1.65768 | ||
1415 | 2023.07.04 00:00 | close | 475 | 0.10 | 1.68187 | 1.70568 | 1.65768 | -1.74 | 26743.29 |
1416 | 2023.07.04 00:00 | close | 474 | 0.10 | 1.68187 | 1.70511 | 1.65711 | -5.96 | 26737.33 |
1417 | 2023.07.04 00:00 | close | 473 | 0.10 | 1.68187 | 1.70330 | 1.65530 | -19.37 | 26717.96 |
1418 | 2023.07.04 00:00 | close | 472 | 0.10 | 1.68187 | 1.70441 | 1.65641 | -11.15 | 26706.81 |
1419 | 2023.07.04 00:00 | close | 471 | 0.10 | 1.68187 | 1.70551 | 1.65751 | -3.00 | 26703.81 |
1420 | 2023.07.04 00:00 | close | 470 | 0.10 | 1.68187 | 1.70579 | 1.65779 | -0.92 | 26702.89 |
1421 | 2023.07.04 00:00 | close | 469 | 0.10 | 1.68187 | 1.70613 | 1.65813 | 1.27 | 26704.17 |
1422 | 2023.07.04 00:00 | close | 468 | 0.10 | 1.68187 | 1.70588 | 1.65788 | -0.59 | 26703.58 |
1423 | 2023.07.04 00:00 | close | 467 | 0.10 | 1.68187 | 1.70225 | 1.65425 | -27.48 | 26676.10 |
1424 | 2023.07.04 00:00 | close | 466 | 0.10 | 1.68187 | 1.70022 | 1.65222 | -42.52 | 26633.58 |
1425 | 2023.07.04 00:00 | close | 465 | 0.10 | 1.68187 | 1.69555 | 1.64755 | -77.13 | 26556.45 |
1426 | 2023.07.04 00:00 | buy | 476 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1427 | 2023.07.04 00:00 | modify | 476 | 0.10 | 1.68187 | 1.65787 | 1.70587 | ||
1428 | 2023.07.04 04:00 | close | 476 | 0.10 | 1.68075 | 1.65787 | 1.70587 | -8.30 | 26548.15 |
1429 | 2023.07.04 04:00 | sell | 477 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
1430 | 2023.07.04 04:00 | modify | 477 | 0.10 | 1.68075 | 1.70475 | 1.65675 | ||
1431 | 2023.07.04 08:00 | close | 477 | 0.10 | 1.68048 | 1.70475 | 1.65675 | 2.00 | 26550.15 |
1432 | 2023.07.04 08:00 | buy | 478 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
1433 | 2023.07.04 08:00 | modify | 478 | 0.10 | 1.68048 | 1.65648 | 1.70448 | ||
1434 | 2023.07.04 12:00 | buy | 479 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1435 | 2023.07.04 12:00 | modify | 479 | 0.10 | 1.68186 | 1.65786 | 1.70586 | ||
1436 | 2023.07.04 16:00 | close | 479 | 0.10 | 1.68170 | 1.65786 | 1.70586 | -1.19 | 26548.96 |
1437 | 2023.07.04 16:00 | close | 478 | 0.10 | 1.68170 | 1.65648 | 1.70448 | 9.04 | 26558.00 |
1438 | 2023.07.04 16:00 | sell | 480 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
1439 | 2023.07.04 16:00 | modify | 480 | 0.10 | 1.68170 | 1.70570 | 1.65770 | ||
1440 | 2023.07.04 20:00 | sell | 481 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
1441 | 2023.07.04 20:00 | modify | 481 | 0.10 | 1.68122 | 1.70522 | 1.65722 | ||
1442 | 2023.07.05 00:00 | close | 481 | 0.10 | 1.68226 | 1.70522 | 1.65722 | -8.04 | 26549.96 |
1443 | 2023.07.05 00:00 | close | 480 | 0.10 | 1.68226 | 1.70570 | 1.65770 | -4.48 | 26545.48 |
1444 | 2023.07.05 00:00 | buy | 482 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
1445 | 2023.07.05 00:00 | modify | 482 | 0.10 | 1.68226 | 1.65826 | 1.70626 | ||
1446 | 2023.07.05 04:00 | buy | 483 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
1447 | 2023.07.05 04:00 | modify | 483 | 0.10 | 1.68152 | 1.65752 | 1.70552 | ||
1448 | 2023.07.05 08:00 | close | 483 | 0.10 | 1.68395 | 1.65752 | 1.70552 | 18.00 | 26563.48 |
1449 | 2023.07.05 08:00 | close | 482 | 0.10 | 1.68395 | 1.65826 | 1.70626 | 12.52 | 26576.00 |
1450 | 2023.07.05 08:00 | sell | 484 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
1451 | 2023.07.05 08:00 | modify | 484 | 0.10 | 1.68395 | 1.70795 | 1.65995 | ||
1452 | 2023.07.05 12:00 | sell | 485 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
1453 | 2023.07.05 12:00 | modify | 485 | 0.10 | 1.68546 | 1.70946 | 1.66146 | ||
1454 | 2023.07.05 16:00 | sell | 486 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
1455 | 2023.07.05 16:00 | modify | 486 | 0.10 | 1.68647 | 1.71047 | 1.66247 | ||
1456 | 2023.07.05 20:00 | sell | 487 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
1457 | 2023.07.05 20:00 | modify | 487 | 0.10 | 1.68674 | 1.71074 | 1.66274 | ||
1458 | 2023.07.06 00:00 | sell | 488 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
1459 | 2023.07.06 00:00 | modify | 488 | 0.10 | 1.68764 | 1.71164 | 1.66364 | ||
1460 | 2023.07.06 04:00 | sell | 489 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
1461 | 2023.07.06 04:00 | modify | 489 | 0.10 | 1.68784 | 1.71184 | 1.66384 | ||
1462 | 2023.07.06 08:00 | sell | 490 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1463 | 2023.07.06 08:00 | modify | 490 | 0.10 | 1.69171 | 1.71571 | 1.66771 | ||
1464 | 2023.07.06 12:00 | sell | 491 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
1465 | 2023.07.06 12:00 | modify | 491 | 0.10 | 1.69707 | 1.72107 | 1.67307 | ||
1466 | 2023.07.06 16:00 | sell | 492 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1467 | 2023.07.06 16:00 | modify | 492 | 0.10 | 1.69838 | 1.72238 | 1.67438 | ||
1468 | 2023.07.06 20:00 | sell | 493 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1469 | 2023.07.06 20:00 | modify | 493 | 0.10 | 1.70292 | 1.72692 | 1.67892 | ||
1470 | 2023.07.07 00:00 | sell | 494 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
1471 | 2023.07.07 00:00 | modify | 494 | 0.10 | 1.70284 | 1.72684 | 1.67884 | ||
1472 | 2023.07.07 04:00 | sell | 495 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
1473 | 2023.07.07 04:00 | modify | 495 | 0.10 | 1.70192 | 1.72592 | 1.67792 | ||
1474 | 2023.07.07 08:00 | sell | 496 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
1475 | 2023.07.07 08:00 | modify | 496 | 0.10 | 1.70305 | 1.72705 | 1.67905 | ||
1476 | 2023.07.07 12:00 | sell | 497 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
1477 | 2023.07.07 12:00 | modify | 497 | 0.10 | 1.70571 | 1.72971 | 1.68171 | ||
1478 | 2023.07.07 16:00 | sell | 498 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
1479 | 2023.07.07 16:00 | modify | 498 | 0.10 | 1.70549 | 1.72949 | 1.68149 | ||
1480 | 2023.07.07 20:00 | sell | 499 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
1481 | 2023.07.07 20:00 | modify | 499 | 0.10 | 1.70362 | 1.72762 | 1.67962 | ||
1482 | 2023.07.10 00:00 | sell | 500 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
1483 | 2023.07.10 00:00 | modify | 500 | 0.10 | 1.70453 | 1.72853 | 1.68053 | ||
1484 | 2023.07.10 04:00 | sell | 501 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
1485 | 2023.07.10 04:00 | modify | 501 | 0.10 | 1.70287 | 1.72687 | 1.67887 | ||
1486 | 2023.07.10 19:20 | s/l | 484 | 0.10 | 1.70795 | 1.70795 | 1.65995 | -179.48 | 26396.53 |
1487 | 2023.07.10 20:00 | sell | 502 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
1488 | 2023.07.10 20:00 | modify | 502 | 0.10 | 1.70781 | 1.73181 | 1.68381 | ||
1489 | 2023.07.11 06:30 | s/l | 485 | 0.10 | 1.70946 | 1.70946 | 1.66146 | -179.80 | 26216.73 |
1490 | 2023.07.11 06:30 | s/l | 486 | 0.10 | 1.71047 | 1.71047 | 1.66247 | -179.81 | 26036.93 |
1491 | 2023.07.11 06:40 | s/l | 487 | 0.10 | 1.71074 | 1.71074 | 1.66274 | -179.81 | 25857.12 |
1492 | 2023.07.11 08:00 | sell | 503 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
1493 | 2023.07.11 08:00 | modify | 503 | 0.10 | 1.70829 | 1.73229 | 1.68429 | ||
1494 | 2023.07.11 08:40 | s/l | 488 | 0.10 | 1.71164 | 1.71164 | 1.66364 | -178.82 | 25678.30 |
1495 | 2023.07.11 08:40 | s/l | 489 | 0.10 | 1.71184 | 1.71184 | 1.66384 | -178.82 | 25499.49 |
1496 | 2023.07.11 10:40 | s/l | 490 | 0.10 | 1.71571 | 1.71571 | 1.66771 | -178.81 | 25320.68 |
1497 | 2023.07.11 12:00 | sell | 504 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1498 | 2023.07.11 12:00 | modify | 504 | 0.10 | 1.71461 | 1.73861 | 1.69061 | ||
1499 | 2023.07.11 16:00 | sell | 505 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
1500 | 2023.07.11 16:00 | modify | 505 | 0.10 | 1.70891 | 1.73291 | 1.68491 | ||
1501 | 2023.07.11 20:00 | sell | 506 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1502 | 2023.07.11 20:00 | modify | 506 | 0.10 | 1.71138 | 1.73538 | 1.68738 | ||
1503 | 2023.07.12 00:00 | sell | 507 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
1504 | 2023.07.12 00:00 | modify | 507 | 0.10 | 1.71095 | 1.73495 | 1.68695 | ||
1505 | 2023.07.12 04:00 | sell | 508 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
1506 | 2023.07.12 04:00 | modify | 508 | 0.10 | 1.71139 | 1.73539 | 1.68739 | ||
1507 | 2023.07.13 09:40 | s/l | 491 | 0.10 | 1.72107 | 1.72107 | 1.67307 | -180.13 | 25140.54 |
1508 | 2023.07.13 12:00 | sell | 509 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1509 | 2023.07.13 12:00 | modify | 509 | 0.10 | 1.71812 | 1.74212 | 1.69412 | ||
1510 | 2023.07.13 13:05 | s/l | 492 | 0.10 | 1.72238 | 1.72238 | 1.67438 | -180.12 | 24960.42 |
1511 | 2023.07.13 16:00 | sell | 510 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
1512 | 2023.07.13 16:00 | modify | 510 | 0.10 | 1.71905 | 1.74305 | 1.69505 | ||
1513 | 2023.07.14 14:30 | s/l | 493 | 0.10 | 1.72692 | 1.72692 | 1.67892 | -180.45 | 24779.97 |
1514 | 2023.07.14 14:30 | s/l | 494 | 0.10 | 1.72684 | 1.72684 | 1.67884 | -180.13 | 24599.83 |
1515 | 2023.07.14 14:30 | s/l | 495 | 0.10 | 1.72592 | 1.72592 | 1.67792 | -180.12 | 24419.71 |
1516 | 2023.07.14 14:30 | s/l | 496 | 0.10 | 1.72705 | 1.72705 | 1.67905 | -180.13 | 24239.57 |
1517 | 2023.07.14 14:30 | s/l | 501 | 0.10 | 1.72687 | 1.72687 | 1.67887 | -179.80 | 24059.78 |
1518 | 2023.07.14 14:40 | s/l | 499 | 0.10 | 1.72762 | 1.72762 | 1.67962 | -180.13 | 23879.64 |
1519 | 2023.07.14 14:40 | s/l | 500 | 0.10 | 1.72853 | 1.72853 | 1.68053 | -179.80 | 23699.85 |
1520 | 2023.07.14 15:20 | s/l | 497 | 0.10 | 1.72971 | 1.72971 | 1.68171 | -180.12 | 23519.72 |
1521 | 2023.07.14 15:20 | s/l | 498 | 0.10 | 1.72949 | 1.72949 | 1.68149 | -180.12 | 23339.60 |
1522 | 2023.07.14 16:00 | sell | 511 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
1523 | 2023.07.14 16:00 | modify | 511 | 0.10 | 1.73109 | 1.75509 | 1.70709 | ||
1524 | 2023.07.14 16:20 | s/l | 502 | 0.10 | 1.73181 | 1.73181 | 1.68381 | -179.80 | 23159.80 |
1525 | 2023.07.14 16:30 | s/l | 503 | 0.10 | 1.73229 | 1.73229 | 1.68429 | -179.47 | 22980.34 |
1526 | 2023.07.14 16:40 | s/l | 505 | 0.10 | 1.73291 | 1.73291 | 1.68491 | -179.47 | 22800.87 |
1527 | 2023.07.14 20:00 | sell | 512 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
1528 | 2023.07.14 20:00 | modify | 512 | 0.10 | 1.73131 | 1.75531 | 1.70731 | ||
1529 | 2023.07.17 00:00 | sell | 513 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
1530 | 2023.07.17 00:00 | modify | 513 | 0.10 | 1.73116 | 1.75516 | 1.70716 | ||
1531 | 2023.07.17 04:00 | sell | 514 | 0.10 | 1.73036 | 0.00000 | 0.00000 | ||
1532 | 2023.07.17 04:00 | modify | 514 | 0.10 | 1.73036 | 1.75436 | 1.70636 | ||
1533 | 2023.07.17 08:00 | sell | 515 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
1534 | 2023.07.17 08:00 | modify | 515 | 0.10 | 1.73205 | 1.75605 | 1.70805 | ||
1535 | 2023.07.17 12:00 | sell | 516 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
1536 | 2023.07.17 12:00 | modify | 516 | 0.10 | 1.72933 | 1.75333 | 1.70533 | ||
1537 | 2023.07.17 16:00 | sell | 517 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
1538 | 2023.07.17 16:00 | modify | 517 | 0.10 | 1.72238 | 1.74638 | 1.69838 | ||
1539 | 2023.07.17 20:00 | sell | 518 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
1540 | 2023.07.17 20:00 | modify | 518 | 0.10 | 1.72508 | 1.74908 | 1.70108 | ||
1541 | 2023.07.18 00:00 | sell | 519 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
1542 | 2023.07.18 00:00 | modify | 519 | 0.10 | 1.72555 | 1.74955 | 1.70155 | ||
1543 | 2023.07.18 04:00 | sell | 520 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
1544 | 2023.07.18 04:00 | modify | 520 | 0.10 | 1.72647 | 1.75047 | 1.70247 | ||
1545 | 2023.07.18 08:00 | sell | 521 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
1546 | 2023.07.18 08:00 | modify | 521 | 0.10 | 1.72840 | 1.75240 | 1.70440 | ||
1547 | 2023.07.18 12:00 | sell | 522 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
1548 | 2023.07.18 12:00 | modify | 522 | 0.10 | 1.73053 | 1.75453 | 1.70653 | ||
1549 | 2023.07.19 06:40 | t/p | 511 | 0.10 | 1.70709 | 1.75509 | 1.70709 | 176.84 | 22977.71 |
1550 | 2023.07.19 06:40 | t/p | 512 | 0.10 | 1.70731 | 1.75531 | 1.70731 | 176.84 | 23154.55 |
1551 | 2023.07.19 06:40 | t/p | 513 | 0.10 | 1.70716 | 1.75516 | 1.70716 | 177.17 | 23331.73 |
1552 | 2023.07.19 06:40 | t/p | 514 | 0.10 | 1.70636 | 1.75436 | 1.70636 | 177.16 | 23508.89 |
1553 | 2023.07.19 06:40 | t/p | 515 | 0.10 | 1.70805 | 1.75605 | 1.70805 | 177.16 | 23686.05 |
1554 | 2023.07.19 06:40 | t/p | 516 | 0.10 | 1.70533 | 1.75333 | 1.70533 | 177.17 | 23863.22 |
1555 | 2023.07.19 06:40 | t/p | 521 | 0.10 | 1.70440 | 1.75240 | 1.70440 | 177.50 | 24040.72 |
1556 | 2023.07.19 06:40 | t/p | 522 | 0.10 | 1.70653 | 1.75453 | 1.70653 | 177.50 | 24218.22 |
1557 | 2023.07.19 08:00 | close | 520 | 0.10 | 1.70511 | 1.75047 | 1.70247 | 157.94 | 24376.16 |
1558 | 2023.07.19 08:00 | close | 519 | 0.10 | 1.70511 | 1.74955 | 1.70155 | 151.12 | 24527.28 |
1559 | 2023.07.19 08:00 | close | 518 | 0.10 | 1.70511 | 1.74908 | 1.70108 | 147.31 | 24674.60 |
1560 | 2023.07.19 08:00 | close | 517 | 0.10 | 1.70511 | 1.74638 | 1.69838 | 127.30 | 24801.90 |
1561 | 2023.07.19 08:00 | close | 510 | 0.10 | 1.70511 | 1.74305 | 1.69505 | 101.97 | 24903.87 |
1562 | 2023.07.19 08:00 | close | 509 | 0.10 | 1.70511 | 1.74212 | 1.69412 | 95.08 | 24998.95 |
1563 | 2023.07.19 08:00 | close | 508 | 0.10 | 1.70511 | 1.73539 | 1.68739 | 44.23 | 25043.18 |
1564 | 2023.07.19 08:00 | close | 507 | 0.10 | 1.70511 | 1.73495 | 1.68695 | 40.97 | 25084.14 |
1565 | 2023.07.19 08:00 | close | 506 | 0.10 | 1.70511 | 1.73538 | 1.68738 | 43.83 | 25127.97 |
1566 | 2023.07.19 08:00 | close | 504 | 0.10 | 1.70511 | 1.73861 | 1.69061 | 67.76 | 25195.73 |
1567 | 2023.07.19 08:00 | buy | 523 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
1568 | 2023.07.19 08:00 | modify | 523 | 0.10 | 1.70511 | 1.68111 | 1.72911 | ||
1569 | 2023.07.19 12:00 | buy | 524 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
1570 | 2023.07.19 12:00 | modify | 524 | 0.10 | 1.70100 | 1.67700 | 1.72500 | ||
1571 | 2023.07.19 16:00 | buy | 525 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1572 | 2023.07.19 16:00 | modify | 525 | 0.10 | 1.69750 | 1.67350 | 1.72150 | ||
1573 | 2023.07.19 20:00 | buy | 526 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
1574 | 2023.07.19 20:00 | modify | 526 | 0.10 | 1.70372 | 1.67972 | 1.72772 | ||
1575 | 2023.07.20 00:00 | buy | 527 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1576 | 2023.07.20 00:00 | modify | 527 | 0.10 | 1.70326 | 1.67926 | 1.72726 | ||
1577 | 2023.07.20 04:00 | buy | 528 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
1578 | 2023.07.20 04:00 | modify | 528 | 0.10 | 1.70231 | 1.67831 | 1.72631 | ||
1579 | 2023.07.20 08:00 | buy | 529 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
1580 | 2023.07.20 08:00 | modify | 529 | 0.10 | 1.69706 | 1.67306 | 1.72106 | ||
1581 | 2023.07.20 12:00 | buy | 530 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
1582 | 2023.07.20 12:00 | modify | 530 | 0.10 | 1.69349 | 1.66949 | 1.71749 | ||
1583 | 2023.07.20 16:00 | buy | 531 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
1584 | 2023.07.20 16:00 | modify | 531 | 0.10 | 1.69418 | 1.67018 | 1.71818 | ||
1585 | 2023.07.20 20:00 | buy | 532 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
1586 | 2023.07.20 20:00 | modify | 532 | 0.10 | 1.69502 | 1.67102 | 1.71902 | ||
1587 | 2023.07.21 00:00 | buy | 533 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
1588 | 2023.07.21 00:00 | modify | 533 | 0.10 | 1.69620 | 1.67220 | 1.72020 | ||
1589 | 2023.07.21 04:00 | buy | 534 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
1590 | 2023.07.21 04:00 | modify | 534 | 0.10 | 1.69611 | 1.67211 | 1.72011 | ||
1591 | 2023.07.21 08:00 | buy | 535 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
1592 | 2023.07.21 08:00 | modify | 535 | 0.10 | 1.69557 | 1.67157 | 1.71957 | ||
1593 | 2023.07.21 12:00 | buy | 536 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
1594 | 2023.07.21 12:00 | modify | 536 | 0.10 | 1.69202 | 1.66802 | 1.71602 | ||
1595 | 2023.07.21 16:00 | buy | 537 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
1596 | 2023.07.21 16:00 | modify | 537 | 0.10 | 1.69917 | 1.67517 | 1.72317 | ||
1597 | 2023.07.21 20:00 | buy | 538 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
1598 | 2023.07.21 20:00 | modify | 538 | 0.10 | 1.69951 | 1.67551 | 1.72351 | ||
1599 | 2023.07.24 00:00 | buy | 539 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
1600 | 2023.07.24 00:00 | modify | 539 | 0.10 | 1.70013 | 1.67613 | 1.72413 | ||
1601 | 2023.07.24 04:00 | buy | 540 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1602 | 2023.07.24 04:00 | modify | 540 | 0.10 | 1.70051 | 1.67651 | 1.72451 | ||
1603 | 2023.08.15 09:40 | t/p | 536 | 0.10 | 1.71602 | 1.66802 | 1.71602 | 175.10 | 25370.83 |
1604 | 2023.08.15 12:00 | close | 540 | 0.10 | 1.71495 | 1.67651 | 1.72451 | 104.39 | 25475.22 |
1605 | 2023.08.15 12:00 | close | 539 | 0.10 | 1.71495 | 1.67613 | 1.72413 | 107.20 | 25582.42 |
1606 | 2023.08.15 12:00 | close | 538 | 0.10 | 1.71495 | 1.67551 | 1.72351 | 111.68 | 25694.11 |
1607 | 2023.08.15 12:00 | close | 537 | 0.10 | 1.71495 | 1.67517 | 1.72317 | 114.20 | 25808.31 |
1608 | 2023.08.15 12:00 | close | 535 | 0.10 | 1.71495 | 1.67157 | 1.71957 | 140.87 | 25949.18 |
1609 | 2023.08.15 12:00 | close | 534 | 0.10 | 1.71495 | 1.67211 | 1.72011 | 136.87 | 26086.06 |
1610 | 2023.08.15 12:00 | close | 533 | 0.10 | 1.71495 | 1.67220 | 1.72020 | 136.20 | 26222.26 |
1611 | 2023.08.15 12:00 | close | 532 | 0.10 | 1.71495 | 1.67102 | 1.71902 | 144.83 | 26367.09 |
1612 | 2023.08.15 12:00 | close | 531 | 0.10 | 1.71495 | 1.67018 | 1.71818 | 151.05 | 26518.15 |
1613 | 2023.08.15 12:00 | close | 530 | 0.10 | 1.71495 | 1.66949 | 1.71749 | 156.16 | 26674.31 |
1614 | 2023.08.15 12:00 | close | 529 | 0.10 | 1.71495 | 1.67306 | 1.72106 | 129.71 | 26804.03 |
1615 | 2023.08.15 12:00 | close | 528 | 0.10 | 1.71495 | 1.67831 | 1.72631 | 90.81 | 26894.84 |
1616 | 2023.08.15 12:00 | close | 527 | 0.10 | 1.71495 | 1.67926 | 1.72726 | 83.77 | 26978.62 |
1617 | 2023.08.15 12:00 | close | 526 | 0.10 | 1.71495 | 1.67972 | 1.72772 | 80.01 | 27058.62 |
1618 | 2023.08.15 12:00 | close | 525 | 0.10 | 1.71495 | 1.67350 | 1.72150 | 126.10 | 27184.72 |
1619 | 2023.08.15 12:00 | close | 524 | 0.10 | 1.71495 | 1.67700 | 1.72500 | 100.17 | 27284.89 |
1620 | 2023.08.15 12:00 | close | 523 | 0.10 | 1.71495 | 1.68111 | 1.72911 | 69.71 | 27354.59 |
1621 | 2023.08.15 12:00 | sell | 541 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
1622 | 2023.08.15 12:00 | modify | 541 | 0.10 | 1.71495 | 1.73895 | 1.69095 | ||
1623 | 2023.08.15 16:00 | sell | 542 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1624 | 2023.08.15 16:00 | modify | 542 | 0.10 | 1.71681 | 1.74081 | 1.69281 | ||
1625 | 2023.08.15 20:00 | sell | 543 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1626 | 2023.08.15 20:00 | modify | 543 | 0.10 | 1.71437 | 1.73837 | 1.69037 | ||
1627 | 2023.08.16 00:00 | sell | 544 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
1628 | 2023.08.16 00:00 | modify | 544 | 0.10 | 1.71319 | 1.73719 | 1.68919 | ||
1629 | 2023.08.16 04:00 | sell | 545 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
1630 | 2023.08.16 04:00 | modify | 545 | 0.10 | 1.71403 | 1.73803 | 1.69003 | ||
1631 | 2023.08.16 08:00 | sell | 546 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1632 | 2023.08.16 08:00 | modify | 546 | 0.10 | 1.71832 | 1.74232 | 1.69432 | ||
1633 | 2023.08.16 12:00 | sell | 547 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1634 | 2023.08.16 12:00 | modify | 547 | 0.10 | 1.71850 | 1.74250 | 1.69450 | ||
1635 | 2023.08.16 16:00 | sell | 548 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
1636 | 2023.08.16 16:00 | modify | 548 | 0.10 | 1.72290 | 1.74690 | 1.69890 | ||
1637 | 2023.08.16 20:00 | sell | 549 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
1638 | 2023.08.16 20:00 | modify | 549 | 0.10 | 1.72109 | 1.74509 | 1.69709 | ||
1639 | 2023.08.17 00:00 | sell | 550 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
1640 | 2023.08.17 00:00 | modify | 550 | 0.10 | 1.72272 | 1.74672 | 1.69872 | ||
1641 | 2023.08.17 04:00 | sell | 551 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
1642 | 2023.08.17 04:00 | modify | 551 | 0.10 | 1.72074 | 1.74474 | 1.69674 | ||
1643 | 2023.08.17 08:00 | sell | 552 | 0.10 | 1.72245 | 0.00000 | 0.00000 | ||
1644 | 2023.08.17 08:00 | modify | 552 | 0.10 | 1.72245 | 1.74645 | 1.69845 | ||
1645 | 2023.08.17 12:00 | sell | 553 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
1646 | 2023.08.17 12:00 | modify | 553 | 0.10 | 1.72320 | 1.74720 | 1.69920 | ||
1647 | 2023.08.17 16:00 | sell | 554 | 0.10 | 1.72405 | 0.00000 | 0.00000 | ||
1648 | 2023.08.17 16:00 | modify | 554 | 0.10 | 1.72405 | 1.74805 | 1.70005 | ||
1649 | 2023.08.17 20:00 | sell | 555 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
1650 | 2023.08.17 20:00 | modify | 555 | 0.10 | 1.72592 | 1.74992 | 1.70192 | ||
1651 | 2023.08.18 00:00 | sell | 556 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
1652 | 2023.08.18 00:00 | modify | 556 | 0.10 | 1.72649 | 1.75049 | 1.70249 | ||
1653 | 2023.08.18 04:00 | sell | 557 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
1654 | 2023.08.18 04:00 | modify | 557 | 0.10 | 1.72672 | 1.75072 | 1.70272 | ||
1655 | 2023.08.18 08:00 | sell | 558 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
1656 | 2023.08.18 08:00 | modify | 558 | 0.10 | 1.72274 | 1.74674 | 1.69874 | ||
1657 | 2023.09.06 21:40 | t/p | 557 | 0.10 | 1.70272 | 1.75072 | 1.70272 | 172.22 | 27526.82 |
1658 | 2023.09.07 00:00 | close | 558 | 0.10 | 1.70498 | 1.74674 | 1.69874 | 125.01 | 27651.82 |
1659 | 2023.09.07 00:00 | close | 556 | 0.10 | 1.70498 | 1.75049 | 1.70249 | 152.80 | 27804.62 |
1660 | 2023.09.07 00:00 | close | 555 | 0.10 | 1.70498 | 1.74992 | 1.70192 | 148.24 | 27952.85 |
1661 | 2023.09.07 00:00 | close | 554 | 0.10 | 1.70498 | 1.74805 | 1.70005 | 134.39 | 28087.24 |
1662 | 2023.09.07 00:00 | close | 553 | 0.10 | 1.70498 | 1.74720 | 1.69920 | 128.09 | 28215.33 |
1663 | 2023.09.07 00:00 | close | 552 | 0.10 | 1.70498 | 1.74645 | 1.69845 | 122.53 | 28337.85 |
1664 | 2023.09.07 00:00 | close | 551 | 0.10 | 1.70498 | 1.74474 | 1.69674 | 109.86 | 28447.71 |
1665 | 2023.09.07 00:00 | close | 550 | 0.10 | 1.70498 | 1.74672 | 1.69872 | 124.53 | 28572.24 |
1666 | 2023.09.07 00:00 | close | 549 | 0.10 | 1.70498 | 1.74509 | 1.69709 | 111.47 | 28683.70 |
1667 | 2023.09.07 00:00 | close | 548 | 0.10 | 1.70498 | 1.74690 | 1.69890 | 124.88 | 28808.58 |
1668 | 2023.09.07 00:00 | close | 547 | 0.10 | 1.70498 | 1.74250 | 1.69450 | 92.28 | 28900.86 |
1669 | 2023.09.07 00:00 | close | 546 | 0.10 | 1.70498 | 1.74232 | 1.69432 | 90.94 | 28991.80 |
1670 | 2023.09.07 00:00 | close | 545 | 0.10 | 1.70498 | 1.73803 | 1.69003 | 59.16 | 29050.96 |
1671 | 2023.09.07 00:00 | close | 544 | 0.10 | 1.70498 | 1.73719 | 1.68919 | 52.93 | 29103.89 |
1672 | 2023.09.07 00:00 | close | 543 | 0.10 | 1.70498 | 1.73837 | 1.69037 | 61.34 | 29165.23 |
1673 | 2023.09.07 00:00 | close | 542 | 0.10 | 1.70498 | 1.74081 | 1.69281 | 79.42 | 29244.65 |
1674 | 2023.09.07 00:00 | close | 541 | 0.10 | 1.70498 | 1.73895 | 1.69095 | 65.64 | 29310.29 |
1675 | 2023.09.07 00:00 | buy | 559 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1676 | 2023.09.07 00:00 | modify | 559 | 0.10 | 1.70498 | 1.68098 | 1.72898 | ||
1677 | 2023.09.07 04:00 | buy | 560 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
1678 | 2023.09.07 04:00 | modify | 560 | 0.10 | 1.70645 | 1.68245 | 1.73045 | ||
1679 | 2023.09.07 08:00 | buy | 561 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
1680 | 2023.09.07 08:00 | modify | 561 | 0.10 | 1.70152 | 1.67752 | 1.72552 | ||
1681 | 2023.09.07 12:00 | buy | 562 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
1682 | 2023.09.07 12:00 | modify | 562 | 0.10 | 1.70217 | 1.67817 | 1.72617 | ||
1683 | 2023.09.07 16:00 | buy | 563 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1684 | 2023.09.07 16:00 | modify | 563 | 0.10 | 1.70814 | 1.68414 | 1.73214 | ||
1685 | 2023.09.07 20:00 | buy | 564 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
1686 | 2023.09.07 20:00 | modify | 564 | 0.10 | 1.70705 | 1.68305 | 1.73105 | ||
1687 | 2023.09.08 00:00 | buy | 565 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
1688 | 2023.09.08 00:00 | modify | 565 | 0.10 | 1.70737 | 1.68337 | 1.73137 | ||
1689 | 2023.09.08 04:00 | close | 565 | 0.10 | 1.70794 | 1.68337 | 1.73137 | 4.22 | 29314.51 |
1690 | 2023.09.08 04:00 | close | 564 | 0.10 | 1.70794 | 1.68305 | 1.73105 | 6.47 | 29320.98 |
1691 | 2023.09.08 04:00 | close | 563 | 0.10 | 1.70794 | 1.68414 | 1.73214 | -1.60 | 29319.38 |
1692 | 2023.09.08 04:00 | close | 562 | 0.10 | 1.70794 | 1.67817 | 1.72617 | 42.64 | 29362.02 |
1693 | 2023.09.08 04:00 | close | 561 | 0.10 | 1.70794 | 1.67752 | 1.72552 | 47.45 | 29409.47 |
1694 | 2023.09.08 04:00 | close | 560 | 0.10 | 1.70794 | 1.68245 | 1.73045 | 10.92 | 29420.39 |
1695 | 2023.09.08 04:00 | close | 559 | 0.10 | 1.70794 | 1.68098 | 1.72898 | 21.81 | 29442.20 |
1696 | 2023.09.08 04:00 | sell | 566 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
1697 | 2023.09.08 04:00 | modify | 566 | 0.10 | 1.70794 | 1.73194 | 1.68394 | ||
1698 | 2023.09.08 08:00 | close | 566 | 0.10 | 1.70752 | 1.73194 | 1.68394 | 3.11 | 29445.31 |
1699 | 2023.09.08 08:00 | buy | 567 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
1700 | 2023.09.08 08:00 | modify | 567 | 0.10 | 1.70752 | 1.68352 | 1.73152 | ||
1701 | 2023.09.08 12:00 | buy | 568 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
1702 | 2023.09.08 12:00 | modify | 568 | 0.10 | 1.70574 | 1.68174 | 1.72974 | ||
1703 | 2023.09.08 16:00 | buy | 569 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
1704 | 2023.09.08 16:00 | modify | 569 | 0.10 | 1.69964 | 1.67564 | 1.72364 | ||
1705 | 2023.09.08 20:00 | buy | 570 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
1706 | 2023.09.08 20:00 | modify | 570 | 0.10 | 1.69964 | 1.67564 | 1.72364 | ||
1707 | 2023.09.11 00:00 | buy | 571 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
1708 | 2023.09.11 00:00 | modify | 571 | 0.10 | 1.70237 | 1.67837 | 1.72637 | ||
1709 | 2023.09.11 04:00 | buy | 572 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
1710 | 2023.09.11 04:00 | modify | 572 | 0.10 | 1.70306 | 1.67906 | 1.72706 | ||
1711 | 2023.09.11 08:00 | buy | 573 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
1712 | 2023.09.11 08:00 | modify | 573 | 0.10 | 1.70327 | 1.67927 | 1.72727 | ||
1713 | 2023.09.11 12:00 | buy | 574 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
1714 | 2023.09.11 12:00 | modify | 574 | 0.10 | 1.70078 | 1.67678 | 1.72478 | ||
1715 | 2023.09.11 16:00 | buy | 575 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
1716 | 2023.09.11 16:00 | modify | 575 | 0.10 | 1.70186 | 1.67786 | 1.72586 | ||
1717 | 2023.09.11 20:00 | buy | 576 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
1718 | 2023.09.11 20:00 | modify | 576 | 0.10 | 1.69954 | 1.67554 | 1.72354 | ||
1719 | 2023.09.12 00:00 | buy | 577 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
1720 | 2023.09.12 00:00 | modify | 577 | 0.10 | 1.69888 | 1.67488 | 1.72288 | ||
1721 | 2023.09.12 04:00 | buy | 578 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1722 | 2023.09.12 04:00 | modify | 578 | 0.10 | 1.69944 | 1.67544 | 1.72344 | ||
1723 | 2023.09.12 08:00 | buy | 579 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
1724 | 2023.09.12 08:00 | modify | 579 | 0.10 | 1.69629 | 1.67229 | 1.72029 | ||
1725 | 2023.09.12 12:00 | buy | 580 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
1726 | 2023.09.12 12:00 | modify | 580 | 0.10 | 1.69421 | 1.67021 | 1.71821 | ||
1727 | 2023.09.12 16:00 | buy | 581 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
1728 | 2023.09.12 16:00 | modify | 581 | 0.10 | 1.69122 | 1.66722 | 1.71522 | ||
1729 | 2023.09.12 20:00 | buy | 582 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
1730 | 2023.09.12 20:00 | modify | 582 | 0.10 | 1.69423 | 1.67023 | 1.71823 | ||
1731 | 2023.09.13 00:00 | buy | 583 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
1732 | 2023.09.13 00:00 | modify | 583 | 0.10 | 1.69325 | 1.66925 | 1.71725 | ||
1733 | 2023.09.13 04:00 | buy | 584 | 0.10 | 1.69414 | 0.00000 | 0.00000 | ||
1734 | 2023.09.13 04:00 | modify | 584 | 0.10 | 1.69414 | 1.67014 | 1.71814 | ||
1735 | 2023.09.14 12:30 | s/l | 567 | 0.10 | 1.68352 | 1.68352 | 1.73152 | -178.55 | 29266.76 |
1736 | 2023.09.14 12:40 | s/l | 568 | 0.10 | 1.68174 | 1.68174 | 1.72974 | -178.55 | 29088.20 |
1737 | 2023.09.14 14:20 | s/l | 573 | 0.10 | 1.67927 | 1.67927 | 1.72727 | -178.44 | 28909.76 |
1738 | 2023.09.14 14:30 | s/l | 572 | 0.10 | 1.67906 | 1.67906 | 1.72706 | -178.43 | 28731.32 |
1739 | 2023.09.14 14:40 | s/l | 571 | 0.10 | 1.67837 | 1.67837 | 1.72637 | -178.44 | 28552.88 |
1740 | 2023.09.14 14:40 | s/l | 575 | 0.10 | 1.67786 | 1.67786 | 1.72586 | -178.43 | 28374.44 |
1741 | 2023.09.14 15:40 | s/l | 574 | 0.10 | 1.67678 | 1.67678 | 1.72478 | -178.43 | 28196.01 |
1742 | 2023.09.14 16:00 | buy | 585 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
1743 | 2023.09.14 16:00 | modify | 585 | 0.10 | 1.67690 | 1.65290 | 1.70090 | ||
1744 | 2023.09.14 16:40 | s/l | 569 | 0.10 | 1.67564 | 1.67564 | 1.72364 | -178.56 | 28017.44 |
1745 | 2023.09.14 16:40 | s/l | 570 | 0.10 | 1.67564 | 1.67564 | 1.72364 | -178.56 | 27838.88 |
1746 | 2023.09.14 16:40 | s/l | 576 | 0.10 | 1.67554 | 1.67554 | 1.72354 | -178.44 | 27660.44 |
1747 | 2023.09.14 16:40 | s/l | 578 | 0.10 | 1.67544 | 1.67544 | 1.72344 | -178.33 | 27482.11 |
1748 | 2023.09.14 17:30 | s/l | 577 | 0.10 | 1.67488 | 1.67488 | 1.72288 | -178.33 | 27303.78 |
1749 | 2023.09.14 20:00 | buy | 586 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
1750 | 2023.09.14 20:00 | modify | 586 | 0.10 | 1.67724 | 1.65324 | 1.70124 | ||
1751 | 2023.09.15 00:00 | buy | 587 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1752 | 2023.09.15 00:00 | modify | 587 | 0.10 | 1.67643 | 1.65243 | 1.70043 | ||
1753 | 2023.09.15 04:00 | buy | 588 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
1754 | 2023.09.15 04:00 | modify | 588 | 0.10 | 1.67717 | 1.65317 | 1.70117 | ||
1755 | 2023.09.15 08:00 | buy | 589 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
1756 | 2023.09.15 08:00 | modify | 589 | 0.10 | 1.67956 | 1.65556 | 1.70356 | ||
1757 | 2023.09.15 12:00 | buy | 590 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
1758 | 2023.09.15 12:00 | modify | 590 | 0.10 | 1.67749 | 1.65349 | 1.70149 | ||
1759 | 2023.09.15 16:00 | buy | 591 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1760 | 2023.09.15 16:00 | modify | 591 | 0.10 | 1.67360 | 1.64960 | 1.69760 | ||
1761 | 2023.09.15 20:00 | buy | 592 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1762 | 2023.09.15 20:00 | modify | 592 | 0.10 | 1.67545 | 1.65145 | 1.69945 | ||
1763 | 2023.09.18 00:00 | buy | 593 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
1764 | 2023.09.18 00:00 | modify | 593 | 0.10 | 1.67675 | 1.65275 | 1.70075 | ||
1765 | 2023.09.18 04:00 | buy | 594 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1766 | 2023.09.18 04:00 | modify | 594 | 0.10 | 1.67486 | 1.65086 | 1.69886 | ||
1767 | 2023.09.18 07:20 | s/l | 579 | 0.10 | 1.67229 | 1.67229 | 1.72029 | -178.55 | 27125.23 |
1768 | 2023.09.18 08:00 | buy | 595 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1769 | 2023.09.18 08:00 | modify | 595 | 0.10 | 1.67265 | 1.64865 | 1.69665 | ||
1770 | 2023.09.18 12:00 | buy | 596 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
1771 | 2023.09.18 12:00 | modify | 596 | 0.10 | 1.67321 | 1.64921 | 1.69721 | ||
1772 | 2023.09.18 13:05 | s/l | 580 | 0.10 | 1.67021 | 1.67021 | 1.71821 | -178.55 | 26946.68 |
1773 | 2023.09.18 13:05 | s/l | 582 | 0.10 | 1.67023 | 1.67023 | 1.71823 | -178.55 | 26768.12 |
1774 | 2023.09.18 13:05 | s/l | 583 | 0.10 | 1.66925 | 1.66925 | 1.71725 | -178.44 | 26589.68 |
1775 | 2023.09.18 13:05 | s/l | 584 | 0.10 | 1.67014 | 1.67014 | 1.71814 | -178.43 | 26411.24 |
1776 | 2023.09.18 16:00 | buy | 597 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1777 | 2023.09.18 16:00 | modify | 597 | 0.10 | 1.67241 | 1.64841 | 1.69641 | ||
1778 | 2023.09.18 20:00 | buy | 598 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
1779 | 2023.09.18 20:00 | modify | 598 | 0.10 | 1.67079 | 1.64679 | 1.69479 | ||
1780 | 2023.09.19 00:00 | buy | 599 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1781 | 2023.09.19 00:00 | modify | 599 | 0.10 | 1.67041 | 1.64641 | 1.69441 | ||
1782 | 2023.09.19 04:00 | buy | 600 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1783 | 2023.09.19 04:00 | modify | 600 | 0.10 | 1.66861 | 1.64461 | 1.69261 | ||
1784 | 2023.09.19 06:40 | s/l | 581 | 0.10 | 1.66722 | 1.66722 | 1.71522 | -178.67 | 26232.57 |
1785 | 2023.09.19 08:00 | buy | 601 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
1786 | 2023.09.19 08:00 | modify | 601 | 0.10 | 1.66766 | 1.64366 | 1.69166 | ||
1787 | 2023.09.19 12:00 | buy | 602 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
1788 | 2023.09.19 12:00 | modify | 602 | 0.10 | 1.66652 | 1.64252 | 1.69052 | ||
1789 | 2023.09.21 11:30 | s/l | 589 | 0.10 | 1.65556 | 1.65556 | 1.70356 | -178.55 | 26054.02 |
1790 | 2023.09.21 11:40 | s/l | 585 | 0.10 | 1.65290 | 1.65290 | 1.70090 | -178.67 | 25875.34 |
1791 | 2023.09.21 11:40 | s/l | 586 | 0.10 | 1.65324 | 1.65324 | 1.70124 | -178.67 | 25696.67 |
1792 | 2023.09.21 11:40 | s/l | 587 | 0.10 | 1.65243 | 1.65243 | 1.70043 | -178.55 | 25518.12 |
1793 | 2023.09.21 11:40 | s/l | 588 | 0.10 | 1.65317 | 1.65317 | 1.70117 | -178.55 | 25339.56 |
1794 | 2023.09.21 11:40 | s/l | 590 | 0.10 | 1.65349 | 1.65349 | 1.70149 | -178.55 | 25161.01 |
1795 | 2023.09.21 11:40 | s/l | 593 | 0.10 | 1.65275 | 1.65275 | 1.70075 | -178.43 | 24982.57 |
1796 | 2023.09.21 12:00 | buy | 603 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1797 | 2023.09.21 12:00 | modify | 603 | 0.10 | 1.65785 | 1.63385 | 1.68185 | ||
1798 | 2023.09.21 16:00 | buy | 604 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1799 | 2023.09.21 16:00 | modify | 604 | 0.10 | 1.65866 | 1.63466 | 1.68266 | ||
1800 | 2023.09.21 20:00 | buy | 605 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1801 | 2023.09.21 20:00 | modify | 605 | 0.10 | 1.65793 | 1.63393 | 1.68193 | ||
1802 | 2023.09.22 00:00 | buy | 606 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
1803 | 2023.09.22 00:00 | modify | 606 | 0.10 | 1.65708 | 1.63308 | 1.68108 | ||
1804 | 2023.09.22 04:00 | buy | 607 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
1805 | 2023.09.22 04:00 | modify | 607 | 0.10 | 1.65335 | 1.62935 | 1.67735 | ||
1806 | 2023.09.22 07:40 | s/l | 592 | 0.10 | 1.65145 | 1.65145 | 1.69945 | -178.68 | 24803.89 |
1807 | 2023.09.22 08:00 | buy | 608 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1808 | 2023.09.22 08:00 | modify | 608 | 0.10 | 1.65258 | 1.62858 | 1.67658 | ||
1809 | 2023.09.22 08:20 | s/l | 594 | 0.10 | 1.65086 | 1.65086 | 1.69886 | -178.56 | 24625.33 |
1810 | 2023.09.22 08:30 | s/l | 591 | 0.10 | 1.64960 | 1.64960 | 1.69760 | -178.67 | 24446.65 |
1811 | 2023.09.22 08:40 | s/l | 595 | 0.10 | 1.64865 | 1.64865 | 1.69665 | -178.55 | 24268.10 |
1812 | 2023.09.22 08:40 | s/l | 596 | 0.10 | 1.64921 | 1.64921 | 1.69721 | -178.55 | 24089.54 |
1813 | 2023.09.22 08:40 | s/l | 597 | 0.10 | 1.64841 | 1.64841 | 1.69641 | -178.55 | 23910.99 |
1814 | 2023.09.22 09:40 | s/l | 598 | 0.10 | 1.64679 | 1.64679 | 1.69479 | -178.56 | 23732.43 |
1815 | 2023.09.22 09:40 | s/l | 599 | 0.10 | 1.64641 | 1.64641 | 1.69441 | -178.43 | 23553.99 |
1816 | 2023.09.22 12:00 | buy | 609 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1817 | 2023.09.22 12:00 | modify | 609 | 0.10 | 1.64688 | 1.62288 | 1.67088 | ||
1818 | 2023.09.22 16:00 | buy | 610 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
1819 | 2023.09.22 16:00 | modify | 610 | 0.10 | 1.65088 | 1.62688 | 1.67488 | ||
1820 | 2023.09.22 20:00 | buy | 611 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1821 | 2023.09.22 20:00 | modify | 611 | 0.10 | 1.65036 | 1.62636 | 1.67436 | ||
1822 | 2023.09.25 00:00 | buy | 612 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1823 | 2023.09.25 00:00 | modify | 612 | 0.10 | 1.65004 | 1.62604 | 1.67404 | ||
1824 | 2023.09.25 04:00 | buy | 613 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1825 | 2023.09.25 04:00 | modify | 613 | 0.10 | 1.65096 | 1.62696 | 1.67496 | ||
1826 | 2023.09.25 08:00 | buy | 614 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1827 | 2023.09.25 08:00 | modify | 614 | 0.10 | 1.64991 | 1.62591 | 1.67391 | ||
1828 | 2023.09.25 12:00 | buy | 615 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1829 | 2023.09.25 12:00 | modify | 615 | 0.10 | 1.64574 | 1.62174 | 1.66974 | ||
1830 | 2023.09.25 12:40 | s/l | 600 | 0.10 | 1.64461 | 1.64461 | 1.69261 | -178.55 | 23375.44 |
1831 | 2023.09.25 14:40 | s/l | 601 | 0.10 | 1.64366 | 1.64366 | 1.69166 | -178.55 | 23196.88 |
1832 | 2023.09.25 16:00 | buy | 616 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
1833 | 2023.09.25 16:00 | modify | 616 | 0.10 | 1.64642 | 1.62242 | 1.67042 | ||
1834 | 2023.09.25 20:00 | buy | 617 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1835 | 2023.09.25 20:00 | modify | 617 | 0.10 | 1.64378 | 1.61978 | 1.66778 | ||
1836 | 2023.09.25 20:40 | s/l | 602 | 0.10 | 1.64252 | 1.64252 | 1.69052 | -178.55 | 23018.33 |
1837 | 2023.09.26 00:00 | buy | 618 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
1838 | 2023.09.26 00:00 | modify | 618 | 0.10 | 1.64304 | 1.61904 | 1.66704 | ||
1839 | 2023.09.26 04:00 | buy | 619 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
1840 | 2023.09.26 04:00 | modify | 619 | 0.10 | 1.64402 | 1.62002 | 1.66802 | ||
1841 | 2023.09.26 08:00 | buy | 620 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1842 | 2023.09.26 08:00 | modify | 620 | 0.10 | 1.64321 | 1.61921 | 1.66721 | ||
1843 | 2023.10.04 12:30 | t/p | 618 | 0.10 | 1.66704 | 1.61904 | 1.66704 | 176.89 | 23195.22 |
1844 | 2023.10.04 12:30 | t/p | 620 | 0.10 | 1.66721 | 1.61921 | 1.66721 | 176.89 | 23372.11 |
1845 | 2023.10.04 12:40 | t/p | 615 | 0.10 | 1.66974 | 1.62174 | 1.66974 | 176.78 | 23548.89 |
1846 | 2023.10.04 12:40 | t/p | 617 | 0.10 | 1.66778 | 1.61978 | 1.66778 | 176.77 | 23725.65 |
1847 | 2023.10.04 12:40 | t/p | 619 | 0.10 | 1.66802 | 1.62002 | 1.66802 | 176.89 | 23902.54 |
1848 | 2023.10.04 13:05 | t/p | 609 | 0.10 | 1.67088 | 1.62288 | 1.67088 | 176.65 | 24079.19 |
1849 | 2023.10.04 13:05 | t/p | 616 | 0.10 | 1.67042 | 1.62242 | 1.67042 | 176.77 | 24255.96 |
1850 | 2023.10.04 16:00 | close | 614 | 0.10 | 1.67008 | 1.62591 | 1.67391 | 148.39 | 24404.35 |
1851 | 2023.10.04 16:00 | close | 613 | 0.10 | 1.67008 | 1.62696 | 1.67496 | 140.61 | 24544.96 |
1852 | 2023.10.04 16:00 | close | 612 | 0.10 | 1.67008 | 1.62604 | 1.67404 | 147.42 | 24692.38 |
1853 | 2023.10.04 16:00 | close | 611 | 0.10 | 1.67008 | 1.62636 | 1.67436 | 144.93 | 24837.31 |
1854 | 2023.10.04 16:00 | close | 610 | 0.10 | 1.67008 | 1.62688 | 1.67488 | 141.08 | 24978.39 |
1855 | 2023.10.04 16:00 | close | 608 | 0.10 | 1.67008 | 1.62858 | 1.67658 | 128.48 | 25106.87 |
1856 | 2023.10.04 16:00 | close | 607 | 0.10 | 1.67008 | 1.62935 | 1.67735 | 122.78 | 25229.65 |
1857 | 2023.10.04 16:00 | close | 606 | 0.10 | 1.67008 | 1.63308 | 1.68108 | 95.14 | 25324.79 |
1858 | 2023.10.04 16:00 | close | 605 | 0.10 | 1.67008 | 1.63393 | 1.68193 | 88.72 | 25413.51 |
1859 | 2023.10.04 16:00 | close | 604 | 0.10 | 1.67008 | 1.63466 | 1.68266 | 83.31 | 25496.82 |
1860 | 2023.10.04 16:00 | close | 603 | 0.10 | 1.67008 | 1.63385 | 1.68185 | 89.31 | 25586.13 |
1861 | 2023.10.04 16:00 | sell | 621 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
1862 | 2023.10.04 16:00 | modify | 621 | 0.10 | 1.67008 | 1.69408 | 1.64608 | ||
1863 | 2023.10.04 20:00 | sell | 622 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
1864 | 2023.10.04 20:00 | modify | 622 | 0.10 | 1.66959 | 1.69359 | 1.64559 | ||
1865 | 2023.10.05 00:00 | sell | 623 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
1866 | 2023.10.05 00:00 | modify | 623 | 0.10 | 1.66793 | 1.69193 | 1.64393 | ||
1867 | 2023.10.05 04:00 | sell | 624 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
1868 | 2023.10.05 04:00 | modify | 624 | 0.10 | 1.66727 | 1.69127 | 1.64327 | ||
1869 | 2023.10.05 08:00 | sell | 625 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
1870 | 2023.10.05 08:00 | modify | 625 | 0.10 | 1.66871 | 1.69271 | 1.64471 | ||
1871 | 2023.10.05 12:00 | sell | 626 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
1872 | 2023.10.05 12:00 | modify | 626 | 0.10 | 1.67082 | 1.69482 | 1.64682 | ||
1873 | 2023.10.05 16:00 | sell | 627 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
1874 | 2023.10.05 16:00 | modify | 627 | 0.10 | 1.67146 | 1.69546 | 1.64746 | ||
1875 | 2023.10.05 20:00 | sell | 628 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
1876 | 2023.10.05 20:00 | modify | 628 | 0.10 | 1.67155 | 1.69555 | 1.64755 | ||
1877 | 2023.10.06 00:00 | sell | 629 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
1878 | 2023.10.06 00:00 | modify | 629 | 0.10 | 1.67036 | 1.69436 | 1.64636 | ||
1879 | 2023.10.06 04:00 | sell | 630 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
1880 | 2023.10.06 04:00 | modify | 630 | 0.10 | 1.66977 | 1.69377 | 1.64577 | ||
1881 | 2023.10.06 08:00 | sell | 631 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1882 | 2023.10.06 08:00 | modify | 631 | 0.10 | 1.67137 | 1.69537 | 1.64737 | ||
1883 | 2023.10.06 12:00 | sell | 632 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1884 | 2023.10.06 12:00 | modify | 632 | 0.10 | 1.67504 | 1.69904 | 1.65104 | ||
1885 | 2023.10.06 16:00 | sell | 633 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
1886 | 2023.10.06 16:00 | modify | 633 | 0.10 | 1.67333 | 1.69733 | 1.64933 | ||
1887 | 2023.10.06 20:00 | sell | 634 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
1888 | 2023.10.06 20:00 | modify | 634 | 0.10 | 1.67261 | 1.69661 | 1.64861 | ||
1889 | 2023.10.09 00:00 | close | 634 | 0.10 | 1.66985 | 1.69661 | 1.64861 | 20.12 | 25606.25 |
1890 | 2023.10.09 00:00 | close | 633 | 0.10 | 1.66985 | 1.69733 | 1.64933 | 25.45 | 25631.70 |
1891 | 2023.10.09 00:00 | close | 632 | 0.10 | 1.66985 | 1.69904 | 1.65104 | 38.12 | 25669.82 |
1892 | 2023.10.09 00:00 | close | 631 | 0.10 | 1.66985 | 1.69537 | 1.64737 | 10.93 | 25680.76 |
1893 | 2023.10.09 00:00 | close | 630 | 0.10 | 1.66985 | 1.69377 | 1.64577 | -0.92 | 25679.84 |
1894 | 2023.10.09 00:00 | close | 629 | 0.10 | 1.66985 | 1.69436 | 1.64636 | 3.45 | 25683.29 |
1895 | 2023.10.09 00:00 | close | 628 | 0.10 | 1.66985 | 1.69555 | 1.64755 | 11.93 | 25695.22 |
1896 | 2023.10.09 00:00 | close | 627 | 0.10 | 1.66985 | 1.69546 | 1.64746 | 11.27 | 25706.49 |
1897 | 2023.10.09 00:00 | close | 626 | 0.10 | 1.66985 | 1.69482 | 1.64682 | 6.53 | 25713.02 |
1898 | 2023.10.09 00:00 | close | 625 | 0.10 | 1.66985 | 1.69271 | 1.64471 | -9.11 | 25703.91 |
1899 | 2023.10.09 00:00 | close | 624 | 0.10 | 1.66985 | 1.69127 | 1.64327 | -19.78 | 25684.13 |
1900 | 2023.10.09 00:00 | close | 623 | 0.10 | 1.66985 | 1.69193 | 1.64393 | -14.89 | 25669.25 |
1901 | 2023.10.09 00:00 | close | 622 | 0.10 | 1.66985 | 1.69359 | 1.64559 | -3.58 | 25665.67 |
1902 | 2023.10.09 00:00 | close | 621 | 0.10 | 1.66985 | 1.69408 | 1.64608 | 0.05 | 25665.72 |
1903 | 2023.10.09 00:00 | buy | 635 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1904 | 2023.10.09 00:00 | modify | 635 | 0.10 | 1.66985 | 1.64585 | 1.69385 | ||
1905 | 2023.10.09 04:00 | buy | 636 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1906 | 2023.10.09 04:00 | modify | 636 | 0.10 | 1.66671 | 1.64271 | 1.69071 | ||
1907 | 2023.10.09 08:00 | buy | 637 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1908 | 2023.10.09 08:00 | modify | 637 | 0.10 | 1.66421 | 1.64021 | 1.68821 | ||
1909 | 2023.10.09 12:00 | buy | 638 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1910 | 2023.10.09 12:00 | modify | 638 | 0.10 | 1.66253 | 1.63853 | 1.68653 | ||
1911 | 2023.10.09 16:00 | buy | 639 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1912 | 2023.10.09 16:00 | modify | 639 | 0.10 | 1.66225 | 1.63825 | 1.68625 | ||
1913 | 2023.10.09 20:00 | buy | 640 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1914 | 2023.10.09 20:00 | modify | 640 | 0.10 | 1.66308 | 1.63908 | 1.68708 | ||
1915 | 2023.10.10 00:00 | buy | 641 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1916 | 2023.10.10 00:00 | modify | 641 | 0.10 | 1.66387 | 1.63987 | 1.68787 | ||
1917 | 2023.10.10 04:00 | buy | 642 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1918 | 2023.10.10 04:00 | modify | 642 | 0.10 | 1.66205 | 1.63805 | 1.68605 | ||
1919 | 2023.10.10 08:00 | buy | 643 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1920 | 2023.10.10 08:00 | modify | 643 | 0.10 | 1.66478 | 1.64078 | 1.68878 | ||
1921 | 2023.10.10 12:00 | buy | 644 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1922 | 2023.10.10 12:00 | modify | 644 | 0.10 | 1.66483 | 1.64083 | 1.68883 | ||
1923 | 2023.10.10 16:00 | buy | 645 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
1924 | 2023.10.10 16:00 | modify | 645 | 0.10 | 1.66879 | 1.64479 | 1.69279 | ||
1925 | 2023.10.10 20:00 | buy | 646 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
1926 | 2023.10.10 20:00 | modify | 646 | 0.10 | 1.66852 | 1.64452 | 1.69252 | ||
1927 | 2023.10.11 00:00 | buy | 647 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
1928 | 2023.10.11 00:00 | modify | 647 | 0.10 | 1.66972 | 1.64572 | 1.69372 | ||
1929 | 2023.10.11 04:00 | buy | 648 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
1930 | 2023.10.11 04:00 | modify | 648 | 0.10 | 1.67074 | 1.64674 | 1.69474 | ||
1931 | 2023.10.11 08:00 | buy | 649 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
1932 | 2023.10.11 08:00 | modify | 649 | 0.10 | 1.66944 | 1.64544 | 1.69344 | ||
1933 | 2023.10.11 12:00 | buy | 650 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1934 | 2023.10.11 12:00 | modify | 650 | 0.10 | 1.67245 | 1.64845 | 1.69645 | ||
1935 | 2023.10.11 16:00 | close | 650 | 0.10 | 1.67518 | 1.64845 | 1.69645 | 20.23 | 25685.95 |
1936 | 2023.10.11 16:00 | close | 649 | 0.10 | 1.67518 | 1.64544 | 1.69344 | 42.54 | 25728.49 |
1937 | 2023.10.11 16:00 | close | 648 | 0.10 | 1.67518 | 1.64674 | 1.69474 | 32.90 | 25761.39 |
1938 | 2023.10.11 16:00 | close | 647 | 0.10 | 1.67518 | 1.64572 | 1.69372 | 40.46 | 25801.85 |
1939 | 2023.10.11 16:00 | close | 646 | 0.10 | 1.67518 | 1.64452 | 1.69252 | 49.23 | 25851.09 |
1940 | 2023.10.11 16:00 | close | 645 | 0.10 | 1.67518 | 1.64479 | 1.69279 | 47.23 | 25898.32 |
1941 | 2023.10.11 16:00 | close | 644 | 0.10 | 1.67518 | 1.64083 | 1.68883 | 76.58 | 25974.90 |
1942 | 2023.10.11 16:00 | close | 643 | 0.10 | 1.67518 | 1.64078 | 1.68878 | 76.95 | 26051.85 |
1943 | 2023.10.11 16:00 | close | 642 | 0.10 | 1.67518 | 1.63805 | 1.68605 | 97.18 | 26149.03 |
1944 | 2023.10.11 16:00 | close | 641 | 0.10 | 1.67518 | 1.63987 | 1.68787 | 83.69 | 26232.72 |
1945 | 2023.10.11 16:00 | close | 640 | 0.10 | 1.67518 | 1.63908 | 1.68708 | 89.43 | 26322.15 |
1946 | 2023.10.11 16:00 | close | 639 | 0.10 | 1.67518 | 1.63825 | 1.68625 | 95.58 | 26417.73 |
1947 | 2023.10.11 16:00 | close | 638 | 0.10 | 1.67518 | 1.63853 | 1.68653 | 93.50 | 26511.24 |
1948 | 2023.10.11 16:00 | close | 637 | 0.10 | 1.67518 | 1.64021 | 1.68821 | 81.05 | 26592.29 |
1949 | 2023.10.11 16:00 | close | 636 | 0.10 | 1.67518 | 1.64271 | 1.69071 | 62.53 | 26654.82 |
1950 | 2023.10.11 16:00 | close | 635 | 0.10 | 1.67518 | 1.64585 | 1.69385 | 39.26 | 26694.08 |
1951 | 2023.10.11 16:00 | sell | 651 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
1952 | 2023.10.11 16:00 | modify | 651 | 0.10 | 1.67518 | 1.69918 | 1.65118 | ||
1953 | 2023.10.11 20:00 | sell | 652 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1954 | 2023.10.11 20:00 | modify | 652 | 0.10 | 1.67346 | 1.69746 | 1.64946 | ||
1955 | 2023.10.12 00:00 | sell | 653 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1956 | 2023.10.12 00:00 | modify | 653 | 0.10 | 1.67418 | 1.69818 | 1.65018 | ||
1957 | 2023.10.12 04:00 | sell | 654 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
1958 | 2023.10.12 04:00 | modify | 654 | 0.10 | 1.67376 | 1.69776 | 1.64976 | ||
1959 | 2023.10.12 08:00 | close | 654 | 0.10 | 1.67130 | 1.69776 | 1.64976 | 18.23 | 26712.31 |
1960 | 2023.10.12 08:00 | close | 653 | 0.10 | 1.67130 | 1.69818 | 1.65018 | 21.34 | 26733.65 |
1961 | 2023.10.12 08:00 | close | 652 | 0.10 | 1.67130 | 1.69746 | 1.64946 | 15.02 | 26748.67 |
1962 | 2023.10.12 08:00 | close | 651 | 0.10 | 1.67130 | 1.69918 | 1.65118 | 27.76 | 26776.44 |
1963 | 2023.10.12 08:00 | buy | 655 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1964 | 2023.10.12 08:00 | modify | 655 | 0.10 | 1.67130 | 1.64730 | 1.69530 | ||
1965 | 2023.10.12 12:00 | buy | 656 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
1966 | 2023.10.12 12:00 | modify | 656 | 0.10 | 1.67301 | 1.64901 | 1.69701 | ||
1967 | 2023.10.12 16:00 | buy | 657 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
1968 | 2023.10.12 16:00 | modify | 657 | 0.10 | 1.66817 | 1.64417 | 1.69217 | ||
1969 | 2023.10.12 20:00 | buy | 658 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1970 | 2023.10.12 20:00 | modify | 658 | 0.10 | 1.66734 | 1.64334 | 1.69134 | ||
1971 | 2023.10.13 00:00 | buy | 659 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1972 | 2023.10.13 00:00 | modify | 659 | 0.10 | 1.66749 | 1.64349 | 1.69149 | ||
1973 | 2023.10.13 04:00 | buy | 660 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1974 | 2023.10.13 04:00 | modify | 660 | 0.10 | 1.67015 | 1.64615 | 1.69415 | ||
1975 | 2023.10.13 08:00 | buy | 661 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
1976 | 2023.10.13 08:00 | modify | 661 | 0.10 | 1.66937 | 1.64537 | 1.69337 | ||
1977 | 2023.10.13 12:00 | buy | 662 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1978 | 2023.10.13 12:00 | modify | 662 | 0.10 | 1.66702 | 1.64302 | 1.69102 | ||
1979 | 2023.10.13 16:00 | buy | 663 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1980 | 2023.10.13 16:00 | modify | 663 | 0.10 | 1.65719 | 1.63319 | 1.68119 | ||
1981 | 2023.10.13 20:00 | buy | 664 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1982 | 2023.10.13 20:00 | modify | 664 | 0.10 | 1.65841 | 1.63441 | 1.68241 | ||
1983 | 2023.10.16 00:00 | buy | 665 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1984 | 2023.10.16 00:00 | modify | 665 | 0.10 | 1.65866 | 1.63466 | 1.68266 | ||
1985 | 2023.10.16 04:00 | buy | 666 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1986 | 2023.10.16 04:00 | modify | 666 | 0.10 | 1.65860 | 1.63460 | 1.68260 | ||
1987 | 2023.10.16 08:00 | buy | 667 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1988 | 2023.10.16 08:00 | modify | 667 | 0.10 | 1.66175 | 1.63775 | 1.68575 | ||
1989 | 2023.10.16 12:00 | buy | 668 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
1990 | 2023.10.16 12:00 | modify | 668 | 0.10 | 1.65987 | 1.63587 | 1.68387 | ||
1991 | 2023.10.16 16:00 | buy | 669 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1992 | 2023.10.16 16:00 | modify | 669 | 0.10 | 1.66114 | 1.63714 | 1.68514 | ||
1993 | 2023.10.16 20:00 | buy | 670 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1994 | 2023.10.16 20:00 | modify | 670 | 0.10 | 1.66357 | 1.63957 | 1.68757 | ||
1995 | 2023.10.17 00:00 | buy | 671 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1996 | 2023.10.17 00:00 | modify | 671 | 0.10 | 1.66298 | 1.63898 | 1.68698 | ||
1997 | 2023.10.17 04:00 | buy | 672 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
1998 | 2023.10.17 04:00 | modify | 672 | 0.10 | 1.66325 | 1.63925 | 1.68725 | ||
1999 | 2023.10.27 13:40 | t/p | 663 | 0.10 | 1.68119 | 1.63319 | 1.68119 | 176.17 | 26952.61 |
2000 | 2023.10.27 13:40 | t/p | 664 | 0.10 | 1.68241 | 1.63441 | 1.68241 | 176.17 | 27128.79 |
2001 | 2023.10.27 13:40 | t/p | 666 | 0.10 | 1.68260 | 1.63460 | 1.68260 | 176.29 | 27305.08 |
2002 | 2023.10.27 14:30 | t/p | 665 | 0.10 | 1.68266 | 1.63466 | 1.68266 | 176.29 | 27481.37 |
2003 | 2023.10.27 15:40 | t/p | 668 | 0.10 | 1.68387 | 1.63587 | 1.68387 | 176.29 | 27657.66 |
2004 | 2023.10.27 16:00 | close | 672 | 0.10 | 1.68474 | 1.63925 | 1.68725 | 157.82 | 27815.49 |
2005 | 2023.10.27 16:00 | close | 671 | 0.10 | 1.68474 | 1.63898 | 1.68698 | 159.82 | 27975.31 |
2006 | 2023.10.27 16:00 | close | 670 | 0.10 | 1.68474 | 1.63957 | 1.68757 | 155.32 | 28130.63 |
2007 | 2023.10.27 16:00 | close | 669 | 0.10 | 1.68474 | 1.63714 | 1.68514 | 173.33 | 28303.96 |
2008 | 2023.10.27 16:00 | close | 667 | 0.10 | 1.68474 | 1.63775 | 1.68575 | 168.81 | 28472.78 |
2009 | 2023.10.27 16:00 | close | 662 | 0.10 | 1.68474 | 1.64302 | 1.69102 | 129.64 | 28602.42 |
2010 | 2023.10.27 16:00 | close | 661 | 0.10 | 1.68474 | 1.64537 | 1.69337 | 112.23 | 28714.66 |
2011 | 2023.10.27 16:00 | close | 660 | 0.10 | 1.68474 | 1.64615 | 1.69415 | 106.45 | 28821.11 |
2012 | 2023.10.27 16:00 | close | 659 | 0.10 | 1.68474 | 1.64349 | 1.69149 | 126.16 | 28947.27 |
2013 | 2023.10.27 16:00 | close | 658 | 0.10 | 1.68474 | 1.64334 | 1.69134 | 127.16 | 29074.43 |
2014 | 2023.10.27 16:00 | close | 657 | 0.10 | 1.68474 | 1.64417 | 1.69217 | 121.01 | 29195.43 |
2015 | 2023.10.27 16:00 | close | 656 | 0.10 | 1.68474 | 1.64901 | 1.69701 | 85.14 | 29280.57 |
2016 | 2023.10.27 16:00 | close | 655 | 0.10 | 1.68474 | 1.64730 | 1.69530 | 97.81 | 29378.37 |
2017 | 2023.10.27 16:00 | sell | 673 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
2018 | 2023.10.27 16:00 | modify | 673 | 0.10 | 1.68474 | 1.70874 | 1.66074 | ||
2019 | 2023.10.27 20:00 | sell | 674 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2020 | 2023.10.27 20:00 | modify | 674 | 0.10 | 1.68101 | 1.70501 | 1.65701 | ||
2021 | 2023.10.30 00:00 | close | 674 | 0.10 | 1.67966 | 1.70501 | 1.65701 | 9.68 | 29388.06 |
2022 | 2023.10.30 00:00 | close | 673 | 0.10 | 1.67966 | 1.70874 | 1.66074 | 37.31 | 29425.37 |
2023 | 2023.10.30 00:00 | buy | 675 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
2024 | 2023.10.30 00:00 | modify | 675 | 0.10 | 1.67966 | 1.65566 | 1.70366 | ||
2025 | 2023.10.30 04:00 | buy | 676 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2026 | 2023.10.30 04:00 | modify | 676 | 0.10 | 1.68026 | 1.65626 | 1.70426 | ||
2027 | 2023.10.30 08:00 | buy | 677 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2028 | 2023.10.30 08:00 | modify | 677 | 0.10 | 1.67663 | 1.65263 | 1.70063 | ||
2029 | 2023.10.30 12:00 | buy | 678 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2030 | 2023.10.30 12:00 | modify | 678 | 0.10 | 1.67762 | 1.65362 | 1.70162 | ||
2031 | 2023.10.30 16:00 | buy | 679 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
2032 | 2023.10.30 16:00 | modify | 679 | 0.10 | 1.68115 | 1.65715 | 1.70515 | ||
2033 | 2023.10.30 20:00 | buy | 680 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
2034 | 2023.10.30 20:00 | modify | 680 | 0.10 | 1.68315 | 1.65915 | 1.70715 | ||
2035 | 2023.10.31 00:00 | buy | 681 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
2036 | 2023.10.31 00:00 | modify | 681 | 0.10 | 1.68256 | 1.65856 | 1.70656 | ||
2037 | 2023.10.31 04:00 | buy | 682 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2038 | 2023.10.31 04:00 | modify | 682 | 0.10 | 1.68187 | 1.65787 | 1.70587 | ||
2039 | 2023.10.31 08:00 | buy | 683 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
2040 | 2023.10.31 08:00 | modify | 683 | 0.10 | 1.68231 | 1.65831 | 1.70631 | ||
2041 | 2023.10.31 12:00 | buy | 684 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
2042 | 2023.10.31 12:00 | modify | 684 | 0.10 | 1.68468 | 1.66068 | 1.70868 | ||
2043 | 2023.10.31 16:00 | buy | 685 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
2044 | 2023.10.31 16:00 | modify | 685 | 0.10 | 1.68451 | 1.66051 | 1.70851 | ||
2045 | 2023.10.31 20:00 | close | 685 | 0.10 | 1.68515 | 1.66051 | 1.70851 | 4.74 | 29430.11 |
2046 | 2023.10.31 20:00 | close | 684 | 0.10 | 1.68515 | 1.66068 | 1.70868 | 3.48 | 29433.59 |
2047 | 2023.10.31 20:00 | close | 683 | 0.10 | 1.68515 | 1.65831 | 1.70631 | 21.04 | 29454.63 |
2048 | 2023.10.31 20:00 | close | 682 | 0.10 | 1.68515 | 1.65787 | 1.70587 | 24.30 | 29478.93 |
2049 | 2023.10.31 20:00 | close | 681 | 0.10 | 1.68515 | 1.65856 | 1.70656 | 19.19 | 29498.12 |
2050 | 2023.10.31 20:00 | close | 680 | 0.10 | 1.68515 | 1.65915 | 1.70715 | 14.70 | 29512.82 |
2051 | 2023.10.31 20:00 | close | 679 | 0.10 | 1.68515 | 1.65715 | 1.70515 | 29.52 | 29542.34 |
2052 | 2023.10.31 20:00 | close | 678 | 0.10 | 1.68515 | 1.65362 | 1.70162 | 55.67 | 29598.01 |
2053 | 2023.10.31 20:00 | close | 677 | 0.10 | 1.68515 | 1.65263 | 1.70063 | 63.01 | 29661.02 |
2054 | 2023.10.31 20:00 | close | 676 | 0.10 | 1.68515 | 1.65626 | 1.70426 | 36.11 | 29697.13 |
2055 | 2023.10.31 20:00 | close | 675 | 0.10 | 1.68515 | 1.65566 | 1.70366 | 40.56 | 29737.69 |
2056 | 2023.10.31 20:00 | sell | 686 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
2057 | 2023.10.31 20:00 | modify | 686 | 0.10 | 1.68515 | 1.70915 | 1.66115 | ||
2058 | 2023.11.01 00:00 | close | 686 | 0.10 | 1.68665 | 1.70915 | 1.66115 | -11.45 | 29726.24 |
2059 | 2023.11.01 00:00 | buy | 687 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
2060 | 2023.11.01 00:00 | modify | 687 | 0.10 | 1.68665 | 1.66265 | 1.71065 | ||
2061 | 2023.11.01 04:00 | buy | 688 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
2062 | 2023.11.01 04:00 | modify | 688 | 0.10 | 1.68592 | 1.66192 | 1.70992 | ||
2063 | 2023.11.01 08:00 | buy | 689 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
2064 | 2023.11.01 08:00 | modify | 689 | 0.10 | 1.68671 | 1.66271 | 1.71071 | ||
2065 | 2023.11.01 12:00 | buy | 690 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2066 | 2023.11.01 12:00 | modify | 690 | 0.10 | 1.68330 | 1.65930 | 1.70730 | ||
2067 | 2023.11.01 16:00 | buy | 691 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
2068 | 2023.11.01 16:00 | modify | 691 | 0.10 | 1.68373 | 1.65973 | 1.70773 | ||
2069 | 2023.11.01 20:00 | buy | 692 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
2070 | 2023.11.01 20:00 | modify | 692 | 0.10 | 1.68441 | 1.66041 | 1.70841 | ||
2071 | 2023.11.02 00:00 | buy | 693 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
2072 | 2023.11.02 00:00 | modify | 693 | 0.10 | 1.68560 | 1.66160 | 1.70960 | ||
2073 | 2023.11.02 04:00 | buy | 694 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
2074 | 2023.11.02 04:00 | modify | 694 | 0.10 | 1.68651 | 1.66251 | 1.71051 | ||
2075 | 2023.11.02 08:00 | buy | 695 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
2076 | 2023.11.02 08:00 | modify | 695 | 0.10 | 1.68453 | 1.66053 | 1.70853 | ||
2077 | 2023.11.02 12:00 | buy | 696 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
2078 | 2023.11.02 12:00 | modify | 696 | 0.10 | 1.68363 | 1.65963 | 1.70763 | ||
2079 | 2023.11.02 16:00 | buy | 697 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
2080 | 2023.11.02 16:00 | modify | 697 | 0.10 | 1.67889 | 1.65489 | 1.70289 | ||
2081 | 2023.11.02 20:00 | buy | 698 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
2082 | 2023.11.02 20:00 | modify | 698 | 0.10 | 1.67758 | 1.65358 | 1.70158 | ||
2083 | 2023.11.03 00:00 | buy | 699 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2084 | 2023.11.03 00:00 | modify | 699 | 0.10 | 1.67608 | 1.65208 | 1.70008 | ||
2085 | 2023.11.03 04:00 | buy | 700 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
2086 | 2023.11.03 04:00 | modify | 700 | 0.10 | 1.67690 | 1.65290 | 1.70090 | ||
2087 | 2023.11.03 08:00 | buy | 701 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
2088 | 2023.11.03 08:00 | modify | 701 | 0.10 | 1.67546 | 1.65146 | 1.69946 | ||
2089 | 2023.11.03 12:00 | buy | 702 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
2090 | 2023.11.03 12:00 | modify | 702 | 0.10 | 1.68029 | 1.65629 | 1.70429 | ||
2091 | 2023.11.03 16:00 | buy | 703 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
2092 | 2023.11.03 16:00 | modify | 703 | 0.10 | 1.69182 | 1.66782 | 1.71582 | ||
2093 | 2023.11.03 20:00 | close | 703 | 0.10 | 1.69122 | 1.66782 | 1.71582 | -4.45 | 29721.79 |
2094 | 2023.11.03 20:00 | close | 702 | 0.10 | 1.69122 | 1.65629 | 1.70429 | 80.99 | 29802.78 |
2095 | 2023.11.03 20:00 | close | 701 | 0.10 | 1.69122 | 1.65146 | 1.69946 | 116.78 | 29919.56 |
2096 | 2023.11.03 20:00 | close | 700 | 0.10 | 1.69122 | 1.65290 | 1.70090 | 106.11 | 30025.67 |
2097 | 2023.11.03 20:00 | close | 699 | 0.10 | 1.69122 | 1.65208 | 1.70008 | 112.18 | 30137.85 |
2098 | 2023.11.03 20:00 | close | 698 | 0.10 | 1.69122 | 1.65358 | 1.70158 | 100.95 | 30238.80 |
2099 | 2023.11.03 20:00 | close | 697 | 0.10 | 1.69122 | 1.65489 | 1.70289 | 91.24 | 30330.05 |
2100 | 2023.11.03 20:00 | close | 696 | 0.10 | 1.69122 | 1.65963 | 1.70763 | 56.12 | 30386.17 |
2101 | 2023.11.03 20:00 | close | 695 | 0.10 | 1.69122 | 1.66053 | 1.70853 | 49.45 | 30435.62 |
2102 | 2023.11.03 20:00 | close | 694 | 0.10 | 1.69122 | 1.66251 | 1.71051 | 34.78 | 30470.40 |
2103 | 2023.11.03 20:00 | close | 693 | 0.10 | 1.69122 | 1.66160 | 1.70960 | 41.52 | 30511.92 |
2104 | 2023.11.03 20:00 | close | 692 | 0.10 | 1.69122 | 1.66041 | 1.70841 | 49.98 | 30561.90 |
2105 | 2023.11.03 20:00 | close | 691 | 0.10 | 1.69122 | 1.65973 | 1.70773 | 55.02 | 30616.93 |
2106 | 2023.11.03 20:00 | close | 690 | 0.10 | 1.69122 | 1.65930 | 1.70730 | 58.20 | 30675.13 |
2107 | 2023.11.03 20:00 | close | 689 | 0.10 | 1.69122 | 1.66271 | 1.71071 | 32.94 | 30708.08 |
2108 | 2023.11.03 20:00 | close | 688 | 0.10 | 1.69122 | 1.66192 | 1.70992 | 38.79 | 30746.87 |
2109 | 2023.11.03 20:00 | close | 687 | 0.10 | 1.69122 | 1.66265 | 1.71065 | 33.38 | 30780.25 |
2110 | 2023.11.03 20:00 | sell | 704 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
2111 | 2023.11.03 20:00 | modify | 704 | 0.10 | 1.69122 | 1.71522 | 1.66722 | ||
2112 | 2023.11.06 00:00 | close | 704 | 0.10 | 1.69050 | 1.71522 | 1.66722 | 5.01 | 30785.26 |
2113 | 2023.11.06 00:00 | buy | 705 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2114 | 2023.11.06 00:00 | modify | 705 | 0.10 | 1.69050 | 1.66650 | 1.71450 | ||
2115 | 2023.11.06 04:00 | buy | 706 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
2116 | 2023.11.06 04:00 | modify | 706 | 0.10 | 1.68981 | 1.66581 | 1.71381 | ||
2117 | 2023.11.06 08:00 | buy | 707 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
2118 | 2023.11.06 08:00 | modify | 707 | 0.10 | 1.69101 | 1.66701 | 1.71501 | ||
2119 | 2023.11.06 12:00 | close | 707 | 0.10 | 1.69490 | 1.66701 | 1.71501 | 28.82 | 30814.08 |
2120 | 2023.11.06 12:00 | close | 706 | 0.10 | 1.69490 | 1.66581 | 1.71381 | 37.71 | 30851.79 |
2121 | 2023.11.06 12:00 | close | 705 | 0.10 | 1.69490 | 1.66650 | 1.71450 | 32.60 | 30884.39 |
2122 | 2023.11.06 12:00 | sell | 708 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
2123 | 2023.11.06 12:00 | modify | 708 | 0.10 | 1.69490 | 1.71890 | 1.67090 | ||
2124 | 2023.11.06 16:00 | sell | 709 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
2125 | 2023.11.06 16:00 | modify | 709 | 0.10 | 1.69424 | 1.71824 | 1.67024 | ||
2126 | 2023.11.06 20:00 | sell | 710 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
2127 | 2023.11.06 20:00 | modify | 710 | 0.10 | 1.69066 | 1.71466 | 1.66666 | ||
2128 | 2023.11.07 00:00 | close | 710 | 0.10 | 1.69113 | 1.71466 | 1.66666 | -3.81 | 30880.58 |
2129 | 2023.11.07 00:00 | close | 709 | 0.10 | 1.69113 | 1.71824 | 1.67024 | 22.71 | 30903.30 |
2130 | 2023.11.07 00:00 | close | 708 | 0.10 | 1.69113 | 1.71890 | 1.67090 | 27.60 | 30930.90 |
2131 | 2023.11.07 00:00 | buy | 711 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
2132 | 2023.11.07 00:00 | modify | 711 | 0.10 | 1.69113 | 1.66713 | 1.71513 | ||
2133 | 2023.11.07 04:00 | buy | 712 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
2134 | 2023.11.07 04:00 | modify | 712 | 0.10 | 1.69128 | 1.66728 | 1.71528 | ||
2135 | 2023.11.07 08:00 | close | 712 | 0.10 | 1.69163 | 1.66728 | 1.71528 | 2.59 | 30933.49 |
2136 | 2023.11.07 08:00 | close | 711 | 0.10 | 1.69163 | 1.66713 | 1.71513 | 3.70 | 30937.19 |
2137 | 2023.11.07 08:00 | sell | 713 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
2138 | 2023.11.07 08:00 | modify | 713 | 0.10 | 1.69163 | 1.71563 | 1.66763 | ||
2139 | 2023.11.07 12:00 | close | 713 | 0.10 | 1.69048 | 1.71563 | 1.66763 | 8.52 | 30945.71 |
2140 | 2023.11.07 12:00 | buy | 714 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
2141 | 2023.11.07 12:00 | modify | 714 | 0.10 | 1.69048 | 1.66648 | 1.71448 | ||
2142 | 2023.11.07 16:00 | buy | 715 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
2143 | 2023.11.07 16:00 | modify | 715 | 0.10 | 1.69137 | 1.66737 | 1.71537 | ||
2144 | 2023.11.07 20:00 | close | 715 | 0.10 | 1.69187 | 1.66737 | 1.71537 | 3.70 | 30949.41 |
2145 | 2023.11.07 20:00 | close | 714 | 0.10 | 1.69187 | 1.66648 | 1.71448 | 10.30 | 30959.71 |
2146 | 2023.11.07 20:00 | sell | 716 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
2147 | 2023.11.07 20:00 | modify | 716 | 0.10 | 1.69187 | 1.71587 | 1.66787 | ||
2148 | 2023.11.08 00:00 | sell | 717 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
2149 | 2023.11.08 00:00 | modify | 717 | 0.10 | 1.69215 | 1.71615 | 1.66815 | ||
2150 | 2023.11.08 04:00 | sell | 718 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
2151 | 2023.11.08 04:00 | modify | 718 | 0.10 | 1.69097 | 1.71497 | 1.66697 | ||
2152 | 2023.11.08 08:00 | close | 718 | 0.10 | 1.69034 | 1.71497 | 1.66697 | 4.66 | 30964.37 |
2153 | 2023.11.08 08:00 | close | 717 | 0.10 | 1.69034 | 1.71615 | 1.66815 | 13.41 | 30977.78 |
2154 | 2023.11.08 08:00 | close | 716 | 0.10 | 1.69034 | 1.71587 | 1.66787 | 11.00 | 30988.78 |
2155 | 2023.11.08 08:00 | buy | 719 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
2156 | 2023.11.08 08:00 | modify | 719 | 0.10 | 1.69034 | 1.66634 | 1.71434 | ||
2157 | 2023.11.08 12:00 | buy | 720 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
2158 | 2023.11.08 12:00 | modify | 720 | 0.10 | 1.68999 | 1.66599 | 1.71399 | ||
2159 | 2023.11.08 16:00 | buy | 721 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2160 | 2023.11.08 16:00 | modify | 721 | 0.10 | 1.69579 | 1.67179 | 1.71979 | ||
2161 | 2023.11.08 20:00 | close | 721 | 0.10 | 1.69527 | 1.67179 | 1.71979 | -3.85 | 30984.93 |
2162 | 2023.11.08 20:00 | close | 720 | 0.10 | 1.69527 | 1.66599 | 1.71399 | 39.13 | 31024.06 |
2163 | 2023.11.08 20:00 | close | 719 | 0.10 | 1.69527 | 1.66634 | 1.71434 | 36.54 | 31060.60 |
2164 | 2023.11.08 20:00 | sell | 722 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
2165 | 2023.11.08 20:00 | modify | 722 | 0.10 | 1.69527 | 1.71927 | 1.67127 | ||
2166 | 2023.11.09 00:00 | close | 722 | 0.10 | 1.69444 | 1.71927 | 1.67127 | 5.16 | 31065.76 |
2167 | 2023.11.09 00:00 | buy | 723 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
2168 | 2023.11.09 00:00 | modify | 723 | 0.10 | 1.69444 | 1.67044 | 1.71844 | ||
2169 | 2023.11.09 04:00 | buy | 724 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
2170 | 2023.11.09 04:00 | modify | 724 | 0.10 | 1.69425 | 1.67025 | 1.71825 | ||
2171 | 2023.11.09 08:00 | buy | 725 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
2172 | 2023.11.09 08:00 | modify | 725 | 0.10 | 1.69406 | 1.67006 | 1.71806 | ||
2173 | 2023.11.09 12:00 | buy | 726 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
2174 | 2023.11.09 12:00 | modify | 726 | 0.10 | 1.69083 | 1.66683 | 1.71483 | ||
2175 | 2023.11.09 16:00 | buy | 727 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2176 | 2023.11.09 16:00 | modify | 727 | 0.10 | 1.68976 | 1.66576 | 1.71376 | ||
2177 | 2023.11.09 20:00 | buy | 728 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
2178 | 2023.11.09 20:00 | modify | 728 | 0.10 | 1.68815 | 1.66415 | 1.71215 | ||
2179 | 2023.11.10 00:00 | buy | 729 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
2180 | 2023.11.10 00:00 | modify | 729 | 0.10 | 1.68726 | 1.66326 | 1.71126 | ||
2181 | 2023.11.10 04:00 | buy | 730 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2182 | 2023.11.10 04:00 | modify | 730 | 0.10 | 1.68721 | 1.66321 | 1.71121 | ||
2183 | 2023.11.10 08:00 | buy | 731 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2184 | 2023.11.10 08:00 | modify | 731 | 0.10 | 1.68761 | 1.66361 | 1.71161 | ||
2185 | 2023.11.10 12:00 | buy | 732 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
2186 | 2023.11.10 12:00 | modify | 732 | 0.10 | 1.68689 | 1.66289 | 1.71089 | ||
2187 | 2023.11.10 16:00 | buy | 733 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
2188 | 2023.11.10 16:00 | modify | 733 | 0.10 | 1.68798 | 1.66398 | 1.71198 | ||
2189 | 2023.11.10 20:00 | buy | 734 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
2190 | 2023.11.10 20:00 | modify | 734 | 0.10 | 1.68766 | 1.66366 | 1.71166 | ||
2191 | 2023.11.13 00:00 | buy | 735 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2192 | 2023.11.13 00:00 | modify | 735 | 0.10 | 1.68771 | 1.66371 | 1.71171 | ||
2193 | 2023.11.13 04:00 | buy | 736 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
2194 | 2023.11.13 04:00 | modify | 736 | 0.10 | 1.68959 | 1.66559 | 1.71359 | ||
2195 | 2023.11.13 08:00 | buy | 737 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
2196 | 2023.11.13 08:00 | modify | 737 | 0.10 | 1.68909 | 1.66509 | 1.71309 | ||
2197 | 2023.11.13 12:00 | buy | 738 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
2198 | 2023.11.13 12:00 | modify | 738 | 0.10 | 1.69187 | 1.66787 | 1.71587 | ||
2199 | 2023.11.13 16:00 | close | 738 | 0.10 | 1.69062 | 1.66787 | 1.71587 | -9.26 | 31056.50 |
2200 | 2023.11.13 16:00 | close | 737 | 0.10 | 1.69062 | 1.66509 | 1.71309 | 11.34 | 31067.84 |
2201 | 2023.11.13 16:00 | close | 736 | 0.10 | 1.69062 | 1.66559 | 1.71359 | 7.63 | 31075.47 |
2202 | 2023.11.13 16:00 | close | 735 | 0.10 | 1.69062 | 1.66371 | 1.71171 | 21.57 | 31097.04 |
2203 | 2023.11.13 16:00 | close | 734 | 0.10 | 1.69062 | 1.66366 | 1.71166 | 21.82 | 31118.86 |
2204 | 2023.11.13 16:00 | close | 733 | 0.10 | 1.69062 | 1.66398 | 1.71198 | 19.44 | 31138.30 |
2205 | 2023.11.13 16:00 | close | 732 | 0.10 | 1.69062 | 1.66289 | 1.71089 | 27.52 | 31165.82 |
2206 | 2023.11.13 16:00 | close | 731 | 0.10 | 1.69062 | 1.66361 | 1.71161 | 22.19 | 31188.01 |
2207 | 2023.11.13 16:00 | close | 730 | 0.10 | 1.69062 | 1.66321 | 1.71121 | 25.15 | 31213.16 |
2208 | 2023.11.13 16:00 | close | 729 | 0.10 | 1.69062 | 1.66326 | 1.71126 | 24.78 | 31237.95 |
2209 | 2023.11.13 16:00 | close | 728 | 0.10 | 1.69062 | 1.66415 | 1.71215 | 18.06 | 31256.01 |
2210 | 2023.11.13 16:00 | close | 727 | 0.10 | 1.69062 | 1.66576 | 1.71376 | 6.13 | 31262.14 |
2211 | 2023.11.13 16:00 | close | 726 | 0.10 | 1.69062 | 1.66683 | 1.71483 | -1.79 | 31260.35 |
2212 | 2023.11.13 16:00 | close | 725 | 0.10 | 1.69062 | 1.67006 | 1.71806 | -25.73 | 31234.62 |
2213 | 2023.11.13 16:00 | close | 724 | 0.10 | 1.69062 | 1.67025 | 1.71825 | -27.14 | 31207.49 |
2214 | 2023.11.13 16:00 | close | 723 | 0.10 | 1.69062 | 1.67044 | 1.71844 | -28.54 | 31178.95 |
2215 | 2023.11.13 16:00 | sell | 739 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
2216 | 2023.11.13 16:00 | modify | 739 | 0.10 | 1.69062 | 1.71462 | 1.66662 | ||
2217 | 2023.11.13 20:00 | sell | 740 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
2218 | 2023.11.13 20:00 | modify | 740 | 0.10 | 1.69391 | 1.71791 | 1.66991 | ||
2219 | 2023.11.14 00:00 | sell | 741 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
2220 | 2023.11.14 00:00 | modify | 741 | 0.10 | 1.69463 | 1.71863 | 1.67063 | ||
2221 | 2023.11.14 04:00 | sell | 742 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
2222 | 2023.11.14 04:00 | modify | 742 | 0.10 | 1.69466 | 1.71866 | 1.67066 | ||
2223 | 2023.11.14 08:00 | sell | 743 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
2224 | 2023.11.14 08:00 | modify | 743 | 0.10 | 1.69836 | 1.72236 | 1.67436 | ||
2225 | 2023.11.14 12:00 | sell | 744 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2226 | 2023.11.14 12:00 | modify | 744 | 0.10 | 1.69891 | 1.72291 | 1.67491 | ||
2227 | 2023.11.14 16:00 | sell | 745 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
2228 | 2023.11.14 16:00 | modify | 745 | 0.10 | 1.70959 | 1.73359 | 1.68559 | ||
2229 | 2023.11.14 20:00 | sell | 746 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
2230 | 2023.11.14 20:00 | modify | 746 | 0.10 | 1.71183 | 1.73583 | 1.68783 | ||
2231 | 2023.11.15 00:00 | sell | 747 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
2232 | 2023.11.15 00:00 | modify | 747 | 0.10 | 1.71137 | 1.73537 | 1.68737 | ||
2233 | 2023.11.15 04:00 | sell | 748 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
2234 | 2023.11.15 04:00 | modify | 748 | 0.10 | 1.70970 | 1.73370 | 1.68570 | ||
2235 | 2023.11.15 08:00 | sell | 749 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
2236 | 2023.11.15 08:00 | modify | 749 | 0.10 | 1.70630 | 1.73030 | 1.68230 | ||
2237 | 2023.11.15 12:00 | sell | 750 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
2238 | 2023.11.15 12:00 | modify | 750 | 0.10 | 1.70582 | 1.72982 | 1.68182 | ||
2239 | 2023.11.15 16:00 | sell | 751 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
2240 | 2023.11.15 16:00 | modify | 751 | 0.10 | 1.69945 | 1.72345 | 1.67545 | ||
2241 | 2023.11.15 20:00 | sell | 752 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
2242 | 2023.11.15 20:00 | modify | 752 | 0.10 | 1.69896 | 1.72296 | 1.67496 | ||
2243 | 2023.11.16 00:00 | sell | 753 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
2244 | 2023.11.16 00:00 | modify | 753 | 0.10 | 1.69949 | 1.72349 | 1.67549 | ||
2245 | 2023.11.16 04:00 | sell | 754 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
2246 | 2023.11.16 04:00 | modify | 754 | 0.10 | 1.69795 | 1.72195 | 1.67395 | ||
2247 | 2023.11.16 08:00 | close | 754 | 0.10 | 1.69675 | 1.72195 | 1.67395 | 8.89 | 31187.84 |
2248 | 2023.11.16 08:00 | close | 753 | 0.10 | 1.69675 | 1.72349 | 1.67549 | 20.30 | 31208.14 |
2249 | 2023.11.16 08:00 | close | 752 | 0.10 | 1.69675 | 1.72296 | 1.67496 | 15.39 | 31223.53 |
2250 | 2023.11.16 08:00 | close | 751 | 0.10 | 1.69675 | 1.72345 | 1.67545 | 19.02 | 31242.55 |
2251 | 2023.11.16 08:00 | close | 750 | 0.10 | 1.69675 | 1.72982 | 1.68182 | 66.21 | 31308.76 |
2252 | 2023.11.16 08:00 | close | 749 | 0.10 | 1.69675 | 1.73030 | 1.68230 | 69.77 | 31378.54 |
2253 | 2023.11.16 08:00 | close | 748 | 0.10 | 1.69675 | 1.73370 | 1.68570 | 94.96 | 31473.50 |
2254 | 2023.11.16 08:00 | close | 747 | 0.10 | 1.69675 | 1.73537 | 1.68737 | 107.34 | 31580.84 |
2255 | 2023.11.16 08:00 | close | 746 | 0.10 | 1.69675 | 1.73583 | 1.68783 | 110.41 | 31691.25 |
2256 | 2023.11.16 08:00 | close | 745 | 0.10 | 1.69675 | 1.73359 | 1.68559 | 93.82 | 31785.08 |
2257 | 2023.11.16 08:00 | close | 744 | 0.10 | 1.69675 | 1.72291 | 1.67491 | 14.69 | 31799.77 |
2258 | 2023.11.16 08:00 | close | 743 | 0.10 | 1.69675 | 1.72236 | 1.67436 | 10.61 | 31810.38 |
2259 | 2023.11.16 08:00 | close | 742 | 0.10 | 1.69675 | 1.71866 | 1.67066 | -16.80 | 31793.59 |
2260 | 2023.11.16 08:00 | close | 741 | 0.10 | 1.69675 | 1.71863 | 1.67063 | -17.03 | 31776.56 |
2261 | 2023.11.16 08:00 | close | 740 | 0.10 | 1.69675 | 1.71791 | 1.66991 | -22.69 | 31753.87 |
2262 | 2023.11.16 08:00 | close | 739 | 0.10 | 1.69675 | 1.71462 | 1.66662 | -47.07 | 31706.81 |
2263 | 2023.11.16 08:00 | buy | 755 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
2264 | 2023.11.16 08:00 | modify | 755 | 0.10 | 1.69675 | 1.67275 | 1.72075 | ||
2265 | 2023.11.16 12:00 | close | 755 | 0.10 | 1.69988 | 1.67275 | 1.72075 | 23.20 | 31730.01 |
2266 | 2023.11.16 12:00 | sell | 756 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
2267 | 2023.11.16 12:00 | modify | 756 | 0.10 | 1.69988 | 1.72388 | 1.67588 | ||
2268 | 2023.11.16 16:00 | sell | 757 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
2269 | 2023.11.16 16:00 | modify | 757 | 0.10 | 1.70933 | 1.73333 | 1.68533 | ||
2270 | 2023.11.16 20:00 | sell | 758 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
2271 | 2023.11.16 20:00 | modify | 758 | 0.10 | 1.70864 | 1.73264 | 1.68464 | ||
2272 | 2023.11.17 00:00 | sell | 759 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
2273 | 2023.11.17 00:00 | modify | 759 | 0.10 | 1.70708 | 1.73108 | 1.68308 | ||
2274 | 2023.11.17 04:00 | sell | 760 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
2275 | 2023.11.17 04:00 | modify | 760 | 0.10 | 1.70578 | 1.72978 | 1.68178 | ||
2276 | 2023.11.17 08:00 | close | 760 | 0.10 | 1.70481 | 1.72978 | 1.68178 | 7.19 | 31737.20 |
2277 | 2023.11.17 08:00 | close | 759 | 0.10 | 1.70481 | 1.73108 | 1.68308 | 16.82 | 31754.02 |
2278 | 2023.11.17 08:00 | close | 758 | 0.10 | 1.70481 | 1.73264 | 1.68464 | 28.05 | 31782.07 |
2279 | 2023.11.17 08:00 | close | 757 | 0.10 | 1.70481 | 1.73333 | 1.68533 | 33.16 | 31815.23 |
2280 | 2023.11.17 08:00 | close | 756 | 0.10 | 1.70481 | 1.72388 | 1.67588 | -36.86 | 31778.37 |
2281 | 2023.11.17 08:00 | buy | 761 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
2282 | 2023.11.17 08:00 | modify | 761 | 0.10 | 1.70481 | 1.68081 | 1.72881 | ||
2283 | 2023.11.17 12:00 | buy | 762 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2284 | 2023.11.17 12:00 | modify | 762 | 0.10 | 1.70646 | 1.68246 | 1.73046 | ||
2285 | 2023.11.17 16:00 | buy | 763 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
2286 | 2023.11.17 16:00 | modify | 763 | 0.10 | 1.70729 | 1.68329 | 1.73129 | ||
2287 | 2023.11.17 20:00 | buy | 764 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
2288 | 2023.11.17 20:00 | modify | 764 | 0.10 | 1.70810 | 1.68410 | 1.73210 | ||
2289 | 2023.11.20 00:00 | close | 764 | 0.10 | 1.70854 | 1.68410 | 1.73210 | 3.14 | 31781.51 |
2290 | 2023.11.20 00:00 | close | 763 | 0.10 | 1.70854 | 1.68329 | 1.73129 | 9.15 | 31790.66 |
2291 | 2023.11.20 00:00 | close | 762 | 0.10 | 1.70854 | 1.68246 | 1.73046 | 15.30 | 31805.96 |
2292 | 2023.11.20 00:00 | close | 761 | 0.10 | 1.70854 | 1.68081 | 1.72881 | 27.52 | 31833.48 |
2293 | 2023.11.20 00:00 | sell | 765 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
2294 | 2023.11.20 00:00 | modify | 765 | 0.10 | 1.70854 | 1.73254 | 1.68454 | ||
2295 | 2023.11.20 04:00 | sell | 766 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2296 | 2023.11.20 04:00 | modify | 766 | 0.10 | 1.71008 | 1.73408 | 1.68608 | ||
2297 | 2023.11.20 08:00 | sell | 767 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
2298 | 2023.11.20 08:00 | modify | 767 | 0.10 | 1.70972 | 1.73372 | 1.68572 | ||
2299 | 2023.11.20 12:00 | sell | 768 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
2300 | 2023.11.20 12:00 | modify | 768 | 0.10 | 1.71062 | 1.73462 | 1.68662 | ||
2301 | 2023.11.20 16:00 | sell | 769 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2302 | 2023.11.20 16:00 | modify | 769 | 0.10 | 1.71506 | 1.73906 | 1.69106 | ||
2303 | 2023.11.20 20:00 | sell | 770 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
2304 | 2023.11.20 20:00 | modify | 770 | 0.10 | 1.71659 | 1.74059 | 1.69259 | ||
2305 | 2023.11.21 00:00 | sell | 771 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
2306 | 2023.11.21 00:00 | modify | 771 | 0.10 | 1.71680 | 1.74080 | 1.69280 | ||
2307 | 2023.11.21 04:00 | sell | 772 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2308 | 2023.11.21 04:00 | modify | 772 | 0.10 | 1.71870 | 1.74270 | 1.69470 | ||
2309 | 2023.11.21 08:00 | sell | 773 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
2310 | 2023.11.21 08:00 | modify | 773 | 0.10 | 1.71857 | 1.74257 | 1.69457 | ||
2311 | 2023.11.21 12:00 | sell | 774 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
2312 | 2023.11.21 12:00 | modify | 774 | 0.10 | 1.71795 | 1.74195 | 1.69395 | ||
2313 | 2023.11.21 16:00 | sell | 775 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
2314 | 2023.11.21 16:00 | modify | 775 | 0.10 | 1.71609 | 1.74009 | 1.69209 | ||
2315 | 2023.11.21 20:00 | sell | 776 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
2316 | 2023.11.21 20:00 | modify | 776 | 0.10 | 1.71791 | 1.74191 | 1.69391 | ||
2317 | 2023.11.22 00:00 | sell | 777 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
2318 | 2023.11.22 00:00 | modify | 777 | 0.10 | 1.71837 | 1.74237 | 1.69437 | ||
2319 | 2023.11.22 04:00 | sell | 778 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
2320 | 2023.11.22 04:00 | modify | 778 | 0.10 | 1.71827 | 1.74227 | 1.69427 | ||
2321 | 2023.11.22 08:00 | sell | 779 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
2322 | 2023.11.22 08:00 | modify | 779 | 0.10 | 1.71782 | 1.74182 | 1.69382 | ||
2323 | 2023.11.22 12:00 | sell | 780 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
2324 | 2023.11.22 12:00 | modify | 780 | 0.10 | 1.71813 | 1.74213 | 1.69413 | ||
2325 | 2023.11.22 16:00 | sell | 781 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
2326 | 2023.11.22 16:00 | modify | 781 | 0.10 | 1.71222 | 1.73622 | 1.68822 | ||
2327 | 2023.11.22 20:00 | sell | 782 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
2328 | 2023.11.22 20:00 | modify | 782 | 0.10 | 1.71138 | 1.73538 | 1.68738 | ||
2329 | 2023.12.17 22:00 | t/p | 772 | 0.10 | 1.69470 | 1.74270 | 1.69470 | 169.27 | 32002.75 |
2330 | 2023.12.17 22:00 | t/p | 773 | 0.10 | 1.69457 | 1.74257 | 1.69457 | 169.26 | 32172.01 |
2331 | 2023.12.17 22:00 | t/p | 777 | 0.10 | 1.69437 | 1.74237 | 1.69437 | 169.59 | 32341.60 |
2332 | 2023.12.17 22:00 | t/p | 778 | 0.10 | 1.69427 | 1.74227 | 1.69427 | 169.59 | 32511.19 |
2333 | 2023.12.17 22:05 | t/p | 771 | 0.10 | 1.69280 | 1.74080 | 1.69280 | 169.27 | 32680.46 |
2334 | 2023.12.17 22:05 | t/p | 774 | 0.10 | 1.69395 | 1.74195 | 1.69395 | 169.27 | 32849.73 |
2335 | 2023.12.17 22:05 | t/p | 776 | 0.10 | 1.69391 | 1.74191 | 1.69391 | 169.26 | 33018.99 |
2336 | 2023.12.17 22:05 | t/p | 779 | 0.10 | 1.69382 | 1.74182 | 1.69382 | 169.60 | 33188.59 |
2337 | 2023.12.17 22:05 | t/p | 780 | 0.10 | 1.69413 | 1.74213 | 1.69413 | 169.59 | 33358.18 |
2338 | 2023.12.17 22:15 | t/p | 770 | 0.10 | 1.69259 | 1.74059 | 1.69259 | 168.93 | 33527.11 |
2339 | 2023.12.18 00:00 | close | 782 | 0.10 | 1.69595 | 1.73538 | 1.68738 | 105.77 | 33632.88 |
2340 | 2023.12.18 00:00 | close | 781 | 0.10 | 1.69595 | 1.73622 | 1.68822 | 111.99 | 33744.87 |
2341 | 2023.12.18 00:00 | close | 775 | 0.10 | 1.69595 | 1.74009 | 1.69209 | 140.34 | 33885.21 |
2342 | 2023.12.18 00:00 | close | 769 | 0.10 | 1.69595 | 1.73906 | 1.69106 | 132.38 | 34017.60 |
2343 | 2023.12.18 00:00 | close | 768 | 0.10 | 1.69595 | 1.73462 | 1.68662 | 99.48 | 34117.08 |
2344 | 2023.12.18 00:00 | close | 767 | 0.10 | 1.69595 | 1.73372 | 1.68572 | 92.81 | 34209.89 |
2345 | 2023.12.18 00:00 | close | 766 | 0.10 | 1.69595 | 1.73408 | 1.68608 | 95.48 | 34305.37 |
2346 | 2023.12.18 00:00 | close | 765 | 0.10 | 1.69595 | 1.73254 | 1.68454 | 84.07 | 34389.44 |
2347 | 2023.12.18 00:00 | buy | 783 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
2348 | 2023.12.18 00:00 | modify | 783 | 0.10 | 1.69595 | 1.67195 | 1.71995 | ||
2349 | 2023.12.18 04:00 | buy | 784 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
2350 | 2023.12.18 04:00 | modify | 784 | 0.10 | 1.69862 | 1.67462 | 1.72262 | ||
2351 | 2023.12.18 08:00 | buy | 785 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
2352 | 2023.12.18 08:00 | modify | 785 | 0.10 | 1.69851 | 1.67451 | 1.72251 | ||
2353 | 2023.12.18 12:00 | buy | 786 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
2354 | 2023.12.18 12:00 | modify | 786 | 0.10 | 1.69134 | 1.66734 | 1.71534 | ||
2355 | 2023.12.18 16:00 | buy | 787 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
2356 | 2023.12.18 16:00 | modify | 787 | 0.10 | 1.69423 | 1.67023 | 1.71823 | ||
2357 | 2023.12.18 20:00 | buy | 788 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
2358 | 2023.12.18 20:00 | modify | 788 | 0.10 | 1.69307 | 1.66907 | 1.71707 | ||
2359 | 2023.12.19 00:00 | buy | 789 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
2360 | 2023.12.19 00:00 | modify | 789 | 0.10 | 1.69552 | 1.67152 | 1.71952 | ||
2361 | 2023.12.19 04:00 | buy | 790 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
2362 | 2023.12.19 04:00 | modify | 790 | 0.10 | 1.69582 | 1.67182 | 1.71982 | ||
2363 | 2023.12.19 08:00 | buy | 791 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2364 | 2023.12.19 08:00 | modify | 791 | 0.10 | 1.69732 | 1.67332 | 1.72132 | ||
2365 | 2023.12.19 12:00 | close | 791 | 0.10 | 1.70059 | 1.67332 | 1.72132 | 24.23 | 34413.67 |
2366 | 2023.12.19 12:00 | close | 790 | 0.10 | 1.70059 | 1.67182 | 1.71982 | 35.35 | 34449.02 |
2367 | 2023.12.19 12:00 | close | 789 | 0.10 | 1.70059 | 1.67152 | 1.71952 | 37.57 | 34486.59 |
2368 | 2023.12.19 12:00 | close | 788 | 0.10 | 1.70059 | 1.66907 | 1.71707 | 55.61 | 34542.20 |
2369 | 2023.12.19 12:00 | close | 787 | 0.10 | 1.70059 | 1.67023 | 1.71823 | 47.01 | 34589.21 |
2370 | 2023.12.19 12:00 | close | 786 | 0.10 | 1.70059 | 1.66734 | 1.71534 | 68.43 | 34657.65 |
2371 | 2023.12.19 12:00 | close | 785 | 0.10 | 1.70059 | 1.67451 | 1.72251 | 15.30 | 34672.95 |
2372 | 2023.12.19 12:00 | close | 784 | 0.10 | 1.70059 | 1.67462 | 1.72262 | 14.48 | 34687.43 |
2373 | 2023.12.19 12:00 | close | 783 | 0.10 | 1.70059 | 1.67195 | 1.71995 | 34.27 | 34721.70 |
2374 | 2023.12.19 12:00 | sell | 792 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
2375 | 2023.12.19 12:00 | modify | 792 | 0.10 | 1.70059 | 1.72459 | 1.67659 | ||
2376 | 2023.12.19 16:00 | sell | 793 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
2377 | 2023.12.19 16:00 | modify | 793 | 0.10 | 1.69918 | 1.72318 | 1.67518 | ||
2378 | 2023.12.19 20:00 | sell | 794 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
2379 | 2023.12.19 20:00 | modify | 794 | 0.10 | 1.69645 | 1.72045 | 1.67245 | ||
2380 | 2023.12.20 00:00 | sell | 795 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
2381 | 2023.12.20 00:00 | modify | 795 | 0.10 | 1.69786 | 1.72186 | 1.67386 | ||
2382 | 2023.12.20 04:00 | sell | 796 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
2383 | 2023.12.20 04:00 | modify | 796 | 0.10 | 1.69741 | 1.72141 | 1.67341 | ||
2384 | 2023.12.20 08:00 | close | 796 | 0.10 | 1.69027 | 1.72141 | 1.67341 | 52.90 | 34774.60 |
2385 | 2023.12.20 08:00 | close | 795 | 0.10 | 1.69027 | 1.72186 | 1.67386 | 56.24 | 34830.84 |
2386 | 2023.12.20 08:00 | close | 794 | 0.10 | 1.69027 | 1.72045 | 1.67245 | 45.46 | 34876.30 |
2387 | 2023.12.20 08:00 | close | 793 | 0.10 | 1.69027 | 1.72318 | 1.67518 | 65.69 | 34941.99 |
2388 | 2023.12.20 08:00 | close | 792 | 0.10 | 1.69027 | 1.72459 | 1.67659 | 76.13 | 35018.12 |
2389 | 2023.12.20 08:00 | buy | 797 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
2390 | 2023.12.20 08:00 | modify | 797 | 0.10 | 1.69027 | 1.66627 | 1.71427 | ||
2391 | 2023.12.20 12:00 | buy | 798 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
2392 | 2023.12.20 12:00 | modify | 798 | 0.10 | 1.68785 | 1.66385 | 1.71185 | ||
2393 | 2023.12.20 16:00 | buy | 799 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
2394 | 2023.12.20 16:00 | modify | 799 | 0.10 | 1.68767 | 1.66367 | 1.71167 | ||
2395 | 2023.12.20 20:00 | buy | 800 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
2396 | 2023.12.20 20:00 | modify | 800 | 0.10 | 1.68698 | 1.66298 | 1.71098 | ||
2397 | 2023.12.21 00:00 | buy | 801 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
2398 | 2023.12.21 00:00 | modify | 801 | 0.10 | 1.68887 | 1.66487 | 1.71287 | ||
2399 | 2023.12.21 04:00 | buy | 802 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
2400 | 2023.12.21 04:00 | modify | 802 | 0.10 | 1.68765 | 1.66365 | 1.71165 | ||
2401 | 2023.12.21 08:00 | buy | 803 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2402 | 2023.12.21 08:00 | modify | 803 | 0.10 | 1.68771 | 1.66371 | 1.71171 | ||
2403 | 2023.12.21 12:00 | buy | 804 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
2404 | 2023.12.21 12:00 | modify | 804 | 0.10 | 1.68994 | 1.66594 | 1.71394 | ||
2405 | 2023.12.21 16:00 | buy | 805 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
2406 | 2023.12.21 16:00 | modify | 805 | 0.10 | 1.68442 | 1.66042 | 1.70842 | ||
2407 | 2023.12.21 20:00 | buy | 806 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
2408 | 2023.12.21 20:00 | modify | 806 | 0.10 | 1.68614 | 1.66214 | 1.71014 | ||
2409 | 2023.12.22 00:00 | buy | 807 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
2410 | 2023.12.22 00:00 | modify | 807 | 0.10 | 1.68516 | 1.66116 | 1.70916 | ||
2411 | 2023.12.22 04:00 | buy | 808 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
2412 | 2023.12.22 04:00 | modify | 808 | 0.10 | 1.68573 | 1.66173 | 1.70973 | ||
2413 | 2023.12.22 08:00 | buy | 809 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
2414 | 2023.12.22 08:00 | modify | 809 | 0.10 | 1.68588 | 1.66188 | 1.70988 | ||
2415 | 2023.12.22 12:00 | close | 809 | 0.10 | 1.68975 | 1.66188 | 1.70988 | 28.68 | 35046.80 |
2416 | 2023.12.22 12:00 | close | 808 | 0.10 | 1.68975 | 1.66173 | 1.70973 | 29.79 | 35076.59 |
2417 | 2023.12.22 12:00 | close | 807 | 0.10 | 1.68975 | 1.66116 | 1.70916 | 34.01 | 35110.60 |
2418 | 2023.12.22 12:00 | close | 806 | 0.10 | 1.68975 | 1.66214 | 1.71014 | 26.63 | 35137.23 |
2419 | 2023.12.22 12:00 | close | 805 | 0.10 | 1.68975 | 1.66042 | 1.70842 | 39.37 | 35176.60 |
2420 | 2023.12.22 12:00 | close | 804 | 0.10 | 1.68975 | 1.66594 | 1.71394 | -1.53 | 35175.07 |
2421 | 2023.12.22 12:00 | close | 803 | 0.10 | 1.68975 | 1.66371 | 1.71171 | 15.00 | 35190.08 |
2422 | 2023.12.22 12:00 | close | 802 | 0.10 | 1.68975 | 1.66365 | 1.71165 | 15.44 | 35205.52 |
2423 | 2023.12.22 12:00 | close | 801 | 0.10 | 1.68975 | 1.66487 | 1.71287 | 6.40 | 35211.92 |
2424 | 2023.12.22 12:00 | close | 800 | 0.10 | 1.68975 | 1.66298 | 1.71098 | 20.04 | 35231.96 |
2425 | 2023.12.22 12:00 | close | 799 | 0.10 | 1.68975 | 1.66367 | 1.71167 | 14.93 | 35246.90 |
2426 | 2023.12.22 12:00 | close | 798 | 0.10 | 1.68975 | 1.66385 | 1.71185 | 13.60 | 35260.50 |
2427 | 2023.12.22 12:00 | close | 797 | 0.10 | 1.68975 | 1.66627 | 1.71427 | -4.33 | 35256.17 |
2428 | 2023.12.22 12:00 | sell | 810 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
2429 | 2023.12.22 12:00 | modify | 810 | 0.10 | 1.68975 | 1.71375 | 1.66575 | ||
2430 | 2023.12.22 16:00 | sell | 811 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
2431 | 2023.12.22 16:00 | modify | 811 | 0.10 | 1.68686 | 1.71086 | 1.66286 | ||
2432 | 2023.12.22 20:00 | sell | 812 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2433 | 2023.12.22 20:00 | modify | 812 | 0.10 | 1.68421 | 1.70821 | 1.66021 | ||
2434 | 2023.12.25 00:00 | sell | 813 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
2435 | 2023.12.25 00:00 | modify | 813 | 0.10 | 1.68138 | 1.70538 | 1.65738 | ||
2436 | 2023.12.25 04:00 | close | 813 | 0.10 | 1.68199 | 1.70538 | 1.65738 | -4.52 | 35251.65 |
2437 | 2023.12.25 04:00 | close | 812 | 0.10 | 1.68199 | 1.70821 | 1.66021 | 16.12 | 35267.77 |
2438 | 2023.12.25 04:00 | close | 811 | 0.10 | 1.68199 | 1.71086 | 1.66286 | 35.75 | 35303.52 |
2439 | 2023.12.25 04:00 | close | 810 | 0.10 | 1.68199 | 1.71375 | 1.66575 | 57.17 | 35360.70 |
2440 | 2023.12.25 04:00 | buy | 814 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
2441 | 2023.12.25 04:00 | modify | 814 | 0.10 | 1.68199 | 1.65799 | 1.70599 | ||
2442 | 2023.12.26 00:00 | buy | 815 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
2443 | 2023.12.26 00:00 | modify | 815 | 0.10 | 1.68382 | 1.65982 | 1.70782 | ||
2444 | 2023.12.26 04:00 | buy | 816 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
2445 | 2023.12.26 04:00 | modify | 816 | 0.10 | 1.68486 | 1.66086 | 1.70886 | ||
2446 | 2023.12.26 08:00 | buy | 817 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
2447 | 2023.12.26 08:00 | modify | 817 | 0.10 | 1.68247 | 1.65847 | 1.70647 | ||
2448 | 2023.12.26 12:00 | buy | 818 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
2449 | 2023.12.26 12:00 | modify | 818 | 0.10 | 1.68205 | 1.65805 | 1.70605 | ||
2450 | 2023.12.26 16:00 | buy | 819 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
2451 | 2023.12.26 16:00 | modify | 819 | 0.10 | 1.67831 | 1.65431 | 1.70231 | ||
2452 | 2023.12.26 20:00 | buy | 820 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
2453 | 2023.12.26 20:00 | modify | 820 | 0.10 | 1.67995 | 1.65595 | 1.70395 | ||
2454 | 2023.12.27 00:00 | buy | 821 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
2455 | 2023.12.27 00:00 | modify | 821 | 0.10 | 1.67974 | 1.65574 | 1.70374 | ||
2456 | 2023.12.27 04:00 | buy | 822 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2457 | 2023.12.27 04:00 | modify | 822 | 0.10 | 1.67934 | 1.65534 | 1.70334 | ||
2458 | 2023.12.27 08:00 | buy | 823 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
2459 | 2023.12.27 08:00 | modify | 823 | 0.10 | 1.67958 | 1.65558 | 1.70358 | ||
2460 | 2023.12.27 12:00 | buy | 824 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
2461 | 2023.12.27 12:00 | modify | 824 | 0.10 | 1.68117 | 1.65717 | 1.70517 | ||
2462 | 2023.12.27 16:00 | buy | 825 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
2463 | 2023.12.27 16:00 | modify | 825 | 0.10 | 1.68904 | 1.66504 | 1.71304 | ||
2464 | 2023.12.27 20:00 | buy | 826 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
2465 | 2023.12.27 20:00 | modify | 826 | 0.10 | 1.69077 | 1.66677 | 1.71477 | ||
2466 | 2023.12.28 00:00 | buy | 827 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
2467 | 2023.12.28 00:00 | modify | 827 | 0.10 | 1.69048 | 1.66648 | 1.71448 | ||
2468 | 2023.12.28 04:00 | buy | 828 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2469 | 2023.12.28 04:00 | modify | 828 | 0.10 | 1.69100 | 1.66700 | 1.71500 | ||
2470 | 2023.12.28 08:00 | buy | 829 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
2471 | 2023.12.28 08:00 | modify | 829 | 0.10 | 1.69105 | 1.66705 | 1.71505 | ||
2472 | 2023.12.28 12:00 | close | 829 | 0.10 | 1.69054 | 1.66705 | 1.71505 | -3.77 | 35356.93 |
2473 | 2023.12.28 12:00 | close | 828 | 0.10 | 1.69054 | 1.66700 | 1.71500 | -3.40 | 35353.53 |
2474 | 2023.12.28 12:00 | close | 827 | 0.10 | 1.69054 | 1.66648 | 1.71448 | 0.45 | 35353.98 |
2475 | 2023.12.28 12:00 | close | 826 | 0.10 | 1.69054 | 1.66677 | 1.71477 | -2.06 | 35351.92 |
2476 | 2023.12.28 12:00 | close | 825 | 0.10 | 1.69054 | 1.66504 | 1.71304 | 10.76 | 35362.68 |
2477 | 2023.12.28 12:00 | close | 824 | 0.10 | 1.69054 | 1.65717 | 1.70517 | 69.08 | 35431.76 |
2478 | 2023.12.28 12:00 | close | 823 | 0.10 | 1.69054 | 1.65558 | 1.70358 | 80.86 | 35512.63 |
2479 | 2023.12.28 12:00 | close | 822 | 0.10 | 1.69054 | 1.65534 | 1.70334 | 82.64 | 35595.27 |
2480 | 2023.12.28 12:00 | close | 821 | 0.10 | 1.69054 | 1.65574 | 1.70374 | 79.67 | 35674.94 |
2481 | 2023.12.28 12:00 | close | 820 | 0.10 | 1.69054 | 1.65595 | 1.70395 | 78.00 | 35752.95 |
2482 | 2023.12.28 12:00 | close | 819 | 0.10 | 1.69054 | 1.65431 | 1.70231 | 90.15 | 35843.10 |
2483 | 2023.12.28 12:00 | close | 818 | 0.10 | 1.69054 | 1.65805 | 1.70605 | 62.44 | 35905.55 |
2484 | 2023.12.28 12:00 | close | 817 | 0.10 | 1.69054 | 1.65847 | 1.70647 | 59.32 | 35964.87 |
2485 | 2023.12.28 12:00 | close | 816 | 0.10 | 1.69054 | 1.66086 | 1.70886 | 41.61 | 36006.48 |
2486 | 2023.12.28 12:00 | close | 815 | 0.10 | 1.69054 | 1.65982 | 1.70782 | 49.32 | 36055.81 |
2487 | 2023.12.28 12:00 | close | 814 | 0.10 | 1.69054 | 1.65799 | 1.70599 | 62.77 | 36118.57 |
2488 | 2023.12.28 12:00 | sell | 830 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
2489 | 2023.12.28 12:00 | modify | 830 | 0.10 | 1.69054 | 1.71454 | 1.66654 | ||
2490 | 2023.12.28 16:00 | close | 830 | 0.10 | 1.68416 | 1.71454 | 1.66654 | 47.27 | 36165.84 |
2491 | 2023.12.28 16:00 | buy | 831 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
2492 | 2023.12.28 16:00 | modify | 831 | 0.10 | 1.68416 | 1.66016 | 1.70816 | ||
2493 | 2023.12.28 20:00 | buy | 832 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
2494 | 2023.12.28 20:00 | modify | 832 | 0.10 | 1.68398 | 1.65998 | 1.70798 | ||
2495 | 2023.12.29 00:00 | buy | 833 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
2496 | 2023.12.29 00:00 | modify | 833 | 0.10 | 1.68511 | 1.66111 | 1.70911 | ||
2497 | 2023.12.29 04:00 | buy | 834 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
2498 | 2023.12.29 04:00 | modify | 834 | 0.10 | 1.68505 | 1.66105 | 1.70905 | ||
2499 | 2023.12.29 08:00 | close | 834 | 0.10 | 1.68729 | 1.66105 | 1.70905 | 16.60 | 36182.44 |
2500 | 2023.12.29 08:00 | close | 833 | 0.10 | 1.68729 | 1.66111 | 1.70911 | 16.15 | 36198.59 |
2501 | 2023.12.29 08:00 | close | 832 | 0.10 | 1.68729 | 1.65998 | 1.70798 | 24.40 | 36222.99 |
2502 | 2023.12.29 08:00 | close | 831 | 0.10 | 1.68729 | 1.66016 | 1.70816 | 23.07 | 36246.07 |
2503 | 2023.12.29 08:00 | sell | 835 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
2504 | 2023.12.29 08:00 | modify | 835 | 0.10 | 1.68729 | 1.71129 | 1.66329 | ||
2505 | 2023.12.29 12:00 | sell | 836 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
2506 | 2023.12.29 12:00 | modify | 836 | 0.10 | 1.68920 | 1.71320 | 1.66520 | ||
2507 | 2023.12.29 16:00 | close | 836 | 0.10 | 1.68108 | 1.71320 | 1.66520 | 60.16 | 36306.23 |
2508 | 2023.12.29 16:00 | close | 835 | 0.10 | 1.68108 | 1.71129 | 1.66329 | 46.01 | 36352.24 |
2509 | 2023.12.29 16:00 | buy | 837 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
2510 | 2023.12.29 16:00 | modify | 837 | 0.10 | 1.68108 | 1.65708 | 1.70508 | ||
2511 | 2023.12.29 20:00 | buy | 838 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
2512 | 2023.12.29 20:00 | modify | 838 | 0.10 | 1.68779 | 1.66379 | 1.71179 | ||
2513 | 2023.12.29 23:59 | close at stop | 838 | 0.10 | 1.68674 | 1.66379 | 1.71179 | -7.78 | 36344.46 |
2514 | 2023.12.29 23:59 | close at stop | 837 | 0.10 | 1.68674 | 1.65708 | 1.70508 | 41.94 | 36386.40 |